Hi price, The Prague Stock Exchange dne 5.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 38.10 | -4.00% | 112 471 | 2 952 | 36.70 | +1.12% | 70 241 | 1 950 | ||||||
| SIGMA LUTÍN | 38.49 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| JIHOSTROJ | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 48.00 | -74.20% | 960 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.67 | +4.98% | 750 | 18 | 0.00 | +2.50% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 45.00 | -5.46% | 1 260 | 28 | ||||||
| JITONA | 42.02 | 0.00% | 0 | 0 | 40.20 | +5.78% | 1 729 | 43 | ||||||
| TOVÁR.MLÝN.STROJŮ | 43.99 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 230 | 30 | ||||||
| TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 312 | 32 | ||||||
| SPALOVNA VYSOČANY | 46.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 47.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| MAGNETON | 47.88 | 0.00% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 52.10 | 0.00% | 0 | 0 | 0.00 | +34.82% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 43.20 | -4.42% | 173 | 4 | ||||||
| BOPO | 53.00 | 0.00% | 0 | 0 | 40.00 | +6.71% | 1 825 | 45 | ||||||
| FERONA | 53.10 | -4.99% | 53 100 | 1 000 | 50.00 | -0.19% | 28 350 | 567 | ||||||
| ||||||||||||||
