Lo price, RM System dne 5.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 18.00 | +5.88% | 360 | 20 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 18.00 | 0.00% | 324 | 18 | ||||||||||
| LADA | 18.00 | +7.14% | 108 | 6 | ||||||||||
| TEPLOTECHNA PRAHA | 19.00 | 0.00% | 228 | 12 | ||||||||||
| APOLLÓN HOLDING | 20.90 | -5.00% | 0 | 0 | 20.00 | -3.15% | 2 206 | 109 | ||||||
| OSONA | 20.00 | 0.00% | 480 | 24 | ||||||||||
| FERRUM | 20.00 | 0.00% | 680 | 34 | ||||||||||
| ŠKROBÁRNA BRNO | 20.10 | -8.63% | 40 | 2 | ||||||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
| AGRA PŘELOUČ | 22.00 | +10.00% | 616 | 28 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.00% | 736 | 32 | ||||||
| STATEK DALOVICE | 23.00 | 0.00% | 690 | 30 | ||||||||||
| OSPAP VELKOOBCH.P. | 23.00 | -2.12% | 414 | 18 | ||||||||||
| LOKOMOTIVKA PRAHA | 20.07 | 0.00% | 0 | 0 | 24.00 | 0.00% | 960 | 40 | ||||||
| LIGRA STARÉ MĚSTO | 24.00 | -2.79% | 2 240 | 96 | ||||||||||
| INTERKUPON HOLDING | 24.00 | 0.00% | 960 | 40 | ||||||||||
| VOD.A KAN.HODONÍN | 25.00 | 0.00% | 3 850 | 154 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 25.00 | 0.00% | 300 | 12 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.50 | -5.55% | 230 | 9 | ||||||||||
| UNION CUKR | 25.50 | +3.36% | 179 | 7 | ||||||||||
| ||||||||||||||
