The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 325.00 | +2.20% | 4 875 | 15 | 0.00 | -8.02% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 207.00 | 0.00% | 5 589 | 27 | 205.00 | +4.96% | 21 755 | 107 | ||||||
| ČZ STRAKONICE | 61.56 | -5.00% | 6 156 | 100 | 59.00 | +4.17% | 1 977 | 33 | ||||||
| ČETRANS ÚSTÍ N.L. | 17.69 | -4.99% | 7 182 | 406 | 0.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 171.64 | +4.99% | 7 381 | 43 | 0.00 | +3.26% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 577.00 | -5.00% | 9 462 | 6 | 0.00 | +1.82% | 0 | 0 | ||||||
| ŠKODA LIAZ | 62.00 | +1.45% | 10 230 | 165 | 60.10 | +3.62% | 2 705 | 45 | ||||||
| ČS.PLAVBA LABSKÁ | 95.66 | +4.99% | 11 575 | 121 | 83.50 | +0.58% | 11 549 | 137 | ||||||
| LÉČIVA PRAHA | 2 122.00 | +1.04% | 12 732 | 6 | 2 053.10 | +0.39% | 12 216 | 6 | ||||||
| THRALL VAGONKA ST. | 56.22 | +4.98% | 12 818 | 228 | 56.00 | +5.16% | 12 320 | 221 | ||||||
| TATRA | 63.00 | -1.56% | 13 671 | 217 | 61.10 | +0.16% | 8 311 | 136 | ||||||
| KARLOVAR. MIN.VODY | 1 530.00 | -4.96% | 13 770 | 9 | 1 300.00 | -4.42% | 2 600 | 2 | ||||||
| PRECHEZA | 76.00 | -0.93% | 16 340 | 215 | 70.00 | -1.36% | 758 | 11 | ||||||
| P.I.F. | 420.00 | +0.47% | 16 800 | 40 | 417.00 | -0.55% | 129 784 | 310 | ||||||
| SPOLANA | 131.00 | +0.61% | 17 816 | 136 | 113.00 | +9.68% | 452 | 4 | ||||||
| IVAX - CR | 1 891.00 | +0.58% | 18 910 | 10 | 1 850.10 | +7.87% | 9 251 | 5 | ||||||
| PRINGTON VAR/00 | 100.35 | +0.01% | 22 056 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 24 360 | 203 | 112.30 | -3.04% | 11 147 | 101 | ||||||
| BVV BRNO | 2 850.00 | -5.00% | 25 650 | 9 | 2 760.00 | +9.95% | 27 603 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 235.00 | +2.62% | 27 495 | 117 | 216.00 | -6.01% | 3 024 | 14 | ||||||
| ||||||||||||||
