Top volume, RM System dne 5.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 420.00 | +0.47% | 16 800 | 40 | 417.00 | -0.55% | 129 784 | 310 | ||||||
| PROSPERITA IF | 283.00 | -0.70% | 35 375 | 125 | 281.00 | +5.84% | 128 674 | 469 | ||||||
| BANKOVNÍ HOLDING | 1 403.00 | 0.00% | 196 420 | 140 | 1 420.00 | +0.75% | 126 574 | 96 | ||||||
| BANKOVNÍ HOLDING | 1 403.00 | 0.00% | 196 420 | 140 | 1 420.00 | +0.75% | 126 574 | 96 | ||||||
| ALPHA-EFFECT | 812.50 | +0.15% | 117 084 | 145 | ||||||||||
| PHILIP MORRIS ČR A | 7 862.00 | -0.48% | 243 722 | 31 | 7 005.00 | -1.14% | 115 460 | 16 | ||||||
| ČEZ | 1 100.00 | -3.08% | 1 606 960 | 1 442 | 1 080.00 | -0.01% | 108 472 | 100 | ||||||
| YSE AKCIONÁŘŮ OPF | 629.00 | +4.48% | 169 830 | 270 | 620.00 | +2.50% | 100 431 | 165 | ||||||
| SPIF VÝNOSOVÝ | 185.80 | -0.53% | 178 368 | 960 | 175.10 | +3.01% | 98 522 | 525 | ||||||
| HARV.SPOL.MEN.SPOL | 328.00 | -8.49% | 97 917 | 300 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 684.00 | -0.58% | 184 680 | 270 | 661.00 | -0.95% | 95 684 | 145 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 780.00 | +1.96% | 42 900 | 55 | 780.50 | +2.65% | 95 205 | 122 | ||||||
| O2 C.R. | 3 620.00 | -2.16% | 6 441 100 | 1 765 | 3 566.80 | -1.58% | 93 630 | 26 | ||||||
| PF MAJETKU 1.IN | 208.00 | -0.95% | 104 000 | 500 | 203.00 | +5.52% | 92 192 | 439 | ||||||
| IF BOHATSTVÍ | 984.00 | -4.92% | 49 200 | 50 | 930.00 | -1.98% | 89 955 | 94 | ||||||
| LESY KRNOV | 11.00 | -8.33% | 81 158 | 7 378 | ||||||||||
| SG - INDUSTRY | 145.00 | +0.86% | 160 225 | 1 105 | 140.00 | +0.42% | 77 401 | 541 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 77 000 | 140 | ||||||
| AGB, PODÍLOVÝ FOND | 929.90 | +0.84% | 74 713 | 80 | ||||||||||
| ZLATÝ UPF | 56.00 | -0.30% | 74 065 | 1 335 | ||||||||||
| ||||||||||||||
