The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 105.25 | -4.99% | 1 895 | 18 | 111.50 | +3.24% | 2 007 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 305.00 | -4.98% | 0 | 0 | 279.00 | -9.74% | 27 900 | 100 | ||||||
| KERAMIKA HOB | 2 065.00 | -4.97% | 2 065 | 1 | 1 920.00 | -1.17% | 19 963 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 530.00 | -4.96% | 13 770 | 9 | 1 300.00 | -4.42% | 2 600 | 2 | ||||||
| AVIA | 498.00 | -4.96% | 0 | 0 | 430.70 | -0.03% | 12 404 | 26 | ||||||
| JUTA | 1 321.00 | -4.96% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| TIBA | 13.63 | -4.95% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 689.00 | -4.95% | 0 | 0 | 1 526.40 | -5.12% | 64 077 | 41 | ||||||
| SEVEROČ. VOD.A KAN | 1 613.00 | -4.94% | 0 | 0 | 1 312.50 | -3.49% | 2 625 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 310.00 | -4.93% | 627 490 | 479 | 1 305.00 | +37.65% | 328 232 | 262 | ||||||
| PRIOR IK | 231.00 | -4.93% | 0 | 0 | 222.50 | -0.66% | 1 118 | 5 | ||||||
| ASSIDOMÄN SEPAP | 1 178.00 | -4.92% | 0 | 0 | 1 122.20 | +0.94% | 19 427 | 17 | ||||||
| IF BOHATSTVÍ | 984.00 | -4.92% | 49 200 | 50 | 930.00 | -1.98% | 89 955 | 94 | ||||||
| PPF INVEST.HOLDING | 296.00 | -4.82% | 0 | 0 | 280.00 | +0.11% | 58 104 | 202 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 281.00 | -4.74% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 121.00 | -4.55% | 609 840 | 5 040 | 121.00 | -1.00% | 21 080 | 163 | ||||||
| SELLIER & BELLOT | 215.00 | -4.01% | 1 935 | 9 | 215.00 | +4.05% | 7 342 | 34 | ||||||
| IF PRO PROSPE PRŮM | 38.10 | -4.00% | 112 471 | 2 952 | 36.70 | +1.12% | 70 241 | 1 950 | ||||||
| SKLO BOHEMIA | 552.00 | -4.00% | 552 | 1 | 495.00 | +10.00% | 495 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 805.00 | -3.74% | 3 805 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
