The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 997.00 | +4.94% | 0 | 0 | 1 113.00 | -0.26% | 5 546 | 5 | ||||||
| FAB | 1 254.00 | +4.93% | 0 | 0 | 0.00 | +16.09% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +4.91% | 65 920 | 103 | 650.00 | -0.84% | 34 770 | 55 | ||||||
| HOCHTIEF CZ A. S. | 345.00 | +4.86% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.06 | +4.84% | 34 948 | 5 767 | 7.00 | +0.71% | 18 700 | 2 650 | ||||||
| OBCHODNÍ SLADOVNY | 459.00 | +4.79% | 4 590 | 10 | 650.00 | +6.22% | 16 950 | 27 | ||||||
| OBAL ROZKOŠ | 209.00 | +4.76% | 0 | 0 | 209.00 | +0.48% | 836 | 4 | ||||||
| VULKAN | 205.00 | +4.59% | 0 | 0 | 220.00 | +0.65% | 7 940 | 34 | ||||||
| YSE AKCIONÁŘŮ OPF | 629.00 | +4.48% | 169 830 | 270 | 620.00 | +2.50% | 100 431 | 165 | ||||||
| BOHEMIA SEKT | 2 360.00 | +3.64% | 42 480 | 18 | 0.00 | -3.49% | 0 | 0 | ||||||
| BIOCEL | 559.00 | +3.51% | 40 807 | 73 | 0.00 | -1.43% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 236.00 | +3.50% | 34 456 | 146 | 225.00 | +3.59% | 6 750 | 30 | ||||||
| PODNIKAT.TRŽNÍ PF | 87.00 | +3.32% | 478 674 | 5 502 | 87.00 | +3.68% | 372 886 | 4 350 | ||||||
| PF PRAVID.PŘ. 1.IN | 279.00 | +2.95% | 241 335 | 865 | 275.00 | +0.19% | 64 817 | 239 | ||||||
| ČESKÁ SPOŘITELNA | 235.00 | +2.62% | 27 495 | 117 | 216.00 | -6.01% | 3 024 | 14 | ||||||
| ZLATÝ IF KVANTO | 286.00 | +2.50% | 183 040 | 640 | 285.10 | +2.16% | 323 142 | 1 136 | ||||||
| KVANTO IPF | 328.00 | +2.50% | 154 160 | 470 | 330.00 | +2.17% | 179 118 | 552 | ||||||
| ŠKODA | 626.00 | +2.28% | 1 028 150 | 1 635 | 628.20 | -3.60% | 440 000 | 665 | ||||||
| PLIVA - LACHEMA | 325.00 | +2.20% | 4 875 | 15 | 0.00 | -8.02% | 0 | 0 | ||||||
| IF OBCHODU | 720.00 | +2.12% | 36 000 | 50 | 720.00 | +2.15% | 71 783 | 100 | ||||||
| ||||||||||||||
