The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -5.47% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 0.00 | +0.85% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 910.00 | +0.52% | 49 660 | 26 | 1 967.50 | +2.36% | 3 935 | 2 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | 0.00% | 109 620 | 315 | 344.50 | +2.32% | 59 415 | 170 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -5.26% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 45.10 | 0.00% | 586 | 13 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 275.00 | 0.00% | 0 | 0 | 272.00 | +1.49% | 4 368 | 16 | ||||||
| ŽELEZÁRNY HRÁDEK | 145.00 | +1.75% | 1 160 | 8 | 135.00 | +2.64% | 2 712 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | 200.00 | -4.76% | 1 000 | 5 | ||||||
| ŽDB | 86.24 | -4.99% | 86 240 | 1 000 | 91.00 | +0.16% | 1 365 | 15 | ||||||
| ŽĎAS | 510.00 | 0.00% | 0 | 0 | 460.00 | +1.29% | 6 400 | 14 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | +6.89% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
