Top volume, RM System dne 5.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 351.00 | -8.91% | 5 097 650 | 14 355 | ||||||||||
| KOMERČNÍ BANKA | 1 272.00 | -2.52% | 3 091 208 | 2 392 | 1 280.00 | -2.33% | 991 831 | 761 | ||||||
| KOMERČNÍ BANKA IF | 632.00 | -7.73% | 957 000 | 1 500 | 625.00 | -1.31% | 804 876 | 1 263 | ||||||
| SOFTWARE 602 | 395.00 | +5.01% | 482 873 | 1 222 | ||||||||||
| RIF | 880.00 | -2.65% | 2 514 536 | 2 847 | 880.10 | +0.24% | 454 689 | 514 | ||||||
| ŠKODA | 626.00 | +2.28% | 1 028 150 | 1 635 | 628.20 | -3.60% | 440 000 | 665 | ||||||
| PODNIKAT.TRŽNÍ PF | 87.00 | +3.32% | 478 674 | 5 502 | 87.00 | +3.68% | 372 886 | 4 350 | ||||||
| CA CIIF | 512.00 | +2.37% | 343 696 | 671 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 310.00 | -4.93% | 627 490 | 479 | 1 305.00 | +37.65% | 328 232 | 262 | ||||||
| ZLATÝ IF KVANTO | 286.00 | +2.50% | 183 040 | 640 | 285.10 | +2.16% | 323 142 | 1 136 | ||||||
| SPIF ČESKÝ | 384.00 | -2.53% | 165 504 | 431 | 381.10 | -0.77% | 228 928 | 601 | ||||||
| KVANTO IPF | 328.00 | +2.50% | 154 160 | 470 | 330.00 | +2.17% | 179 118 | 552 | ||||||
| CREDIT SUISSE | 65.00 | -0.33% | 163 898 | 2 520 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 289.40 | +0.43% | 157 382 | 69 | ||||||||||
| OKD | 160.00 | 0.00% | 807 200 | 5 045 | 155.00 | -0.07% | 149 667 | 964 | ||||||
| ŠREJBEROVA IS OPF | 1 108.00 | -5.35% | 145 352 | 130 | ||||||||||
| ČKD PRAHA HOLDING | 1 172.00 | +1.91% | 330 504 | 282 | 1 100.10 | -2.07% | 141 945 | 130 | ||||||
| UNIPETROL | 97.01 | -2.48% | 725 713 | 7 370 | 92.60 | +1.18% | 141 535 | 1 443 | ||||||
| DEZA | 2 280.00 | -5.00% | 0 | 0 | 2 250.00 | +2.47% | 138 920 | 63 | ||||||
| 1.IF ŽIVNOBANKA | 401.00 | -0.49% | 153 500 | 380 | 393.60 | +4.72% | 136 105 | 342 | ||||||
| ||||||||||||||
