Top volume, RM System dne 5.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 351.00 | -8.91% | 5 097 650 | 14 355 | ||||||||||
| KOMERČNÍ BANKA | 1 272.00 | -2.52% | 3 091 208 | 2 392 | 1 280.00 | -2.33% | 991 831 | 761 | ||||||
| KOMERČNÍ BANKA IF | 632.00 | -7.73% | 957 000 | 1 500 | 625.00 | -1.31% | 804 876 | 1 263 | ||||||
| SOFTWARE 602 | 395.00 | +5.01% | 482 873 | 1 222 | ||||||||||
| RIF | 880.00 | -2.65% | 2 514 536 | 2 847 | 880.10 | +0.24% | 454 689 | 514 | ||||||
| ŠKODA | 626.00 | +2.28% | 1 028 150 | 1 635 | 628.20 | -3.60% | 440 000 | 665 | ||||||
| PODNIKAT.TRŽNÍ PF | 87.00 | +3.32% | 478 674 | 5 502 | 87.00 | +3.68% | 372 886 | 4 350 | ||||||
| CA CIIF | 512.00 | +2.37% | 343 696 | 671 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 310.00 | -4.93% | 627 490 | 479 | 1 305.00 | +37.65% | 328 232 | 262 | ||||||
| ZLATÝ IF KVANTO | 286.00 | +2.50% | 183 040 | 640 | 285.10 | +2.16% | 323 142 | 1 136 | ||||||
| SPIF ČESKÝ | 384.00 | -2.53% | 165 504 | 431 | 381.10 | -0.77% | 228 928 | 601 | ||||||
| KVANTO IPF | 328.00 | +2.50% | 154 160 | 470 | 330.00 | +2.17% | 179 118 | 552 | ||||||
| CREDIT SUISSE | 65.00 | -0.33% | 163 898 | 2 520 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 289.40 | +0.43% | 157 382 | 69 | ||||||||||
| OKD | 160.00 | 0.00% | 807 200 | 5 045 | 155.00 | -0.07% | 149 667 | 964 | ||||||
| ŠREJBEROVA IS OPF | 1 108.00 | -5.35% | 145 352 | 130 | ||||||||||
| ČKD PRAHA HOLDING | 1 172.00 | +1.91% | 330 504 | 282 | 1 100.10 | -2.07% | 141 945 | 130 | ||||||
| UNIPETROL | 97.01 | -2.48% | 725 713 | 7 370 | 92.60 | +1.18% | 141 535 | 1 443 | ||||||
| DEZA | 2 280.00 | -5.00% | 0 | 0 | 2 250.00 | +2.47% | 138 920 | 63 | ||||||
| 1.IF ŽIVNOBANKA | 401.00 | -0.49% | 153 500 | 380 | 393.60 | +4.72% | 136 105 | 342 | ||||||
| P.I.F. | 420.00 | +0.47% | 16 800 | 40 | 417.00 | -0.55% | 129 784 | 310 | ||||||
| PROSPERITA IF | 283.00 | -0.70% | 35 375 | 125 | 281.00 | +5.84% | 128 674 | 469 | ||||||
| BANKOVNÍ HOLDING | 1 403.00 | 0.00% | 196 420 | 140 | 1 420.00 | +0.75% | 126 574 | 96 | ||||||
| BANKOVNÍ HOLDING | 1 403.00 | 0.00% | 196 420 | 140 | 1 420.00 | +0.75% | 126 574 | 96 | ||||||
| ALPHA-EFFECT | 812.50 | +0.15% | 117 084 | 145 | ||||||||||
| PHILIP MORRIS ČR A | 7 862.00 | -0.48% | 243 722 | 31 | 7 005.00 | -1.14% | 115 460 | 16 | ||||||
| ČEZ | 1 100.00 | -3.08% | 1 606 960 | 1 442 | 1 080.00 | -0.01% | 108 472 | 100 | ||||||
| YSE AKCIONÁŘŮ OPF | 629.00 | +4.48% | 169 830 | 270 | 620.00 | +2.50% | 100 431 | 165 | ||||||
| SPIF VÝNOSOVÝ | 185.80 | -0.53% | 178 368 | 960 | 175.10 | +3.01% | 98 522 | 525 | ||||||
| HARV.SPOL.MEN.SPOL | 328.00 | -8.49% | 97 917 | 300 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 684.00 | -0.58% | 184 680 | 270 | 661.00 | -0.95% | 95 684 | 145 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 780.00 | +1.96% | 42 900 | 55 | 780.50 | +2.65% | 95 205 | 122 | ||||||
| O2 C.R. | 3 620.00 | -2.16% | 6 441 100 | 1 765 | 3 566.80 | -1.58% | 93 630 | 26 | ||||||
| PF MAJETKU 1.IN | 208.00 | -0.95% | 104 000 | 500 | 203.00 | +5.52% | 92 192 | 439 | ||||||
| IF BOHATSTVÍ | 984.00 | -4.92% | 49 200 | 50 | 930.00 | -1.98% | 89 955 | 94 | ||||||
| LESY KRNOV | 11.00 | -8.33% | 81 158 | 7 378 | ||||||||||
| SG - INDUSTRY | 145.00 | +0.86% | 160 225 | 1 105 | 140.00 | +0.42% | 77 401 | 541 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 77 000 | 140 | ||||||
| AGB, PODÍLOVÝ FOND | 929.90 | +0.84% | 74 713 | 80 | ||||||||||
| ZLATÝ UPF | 56.00 | -0.30% | 74 065 | 1 335 | ||||||||||
| IF OBCHODU | 720.00 | +2.12% | 36 000 | 50 | 720.00 | +2.15% | 71 783 | 100 | ||||||
| PF IKS KB PLUS | 192.45 | +0.23% | 223 050 | 1 159 | 190.20 | -0.56% | 70 656 | 372 | ||||||
| IF PRO PROSPE PRŮM | 38.10 | -4.00% | 112 471 | 2 952 | 36.70 | +1.12% | 70 241 | 1 950 | ||||||
| PF PRAVID.PŘ. 1.IN | 279.00 | +2.95% | 241 335 | 865 | 275.00 | +0.19% | 64 817 | 239 | ||||||
| ARCELORMITTAL | 433.00 | -5.66% | 305 530 | 705 | 426.00 | +1.27% | 64 386 | 148 | ||||||
| ČOKOLÁDOVNY | 4 675.00 | -2.56% | 1 444 692 | 309 | 4 560.10 | +1.82% | 64 376 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 689.00 | -4.95% | 0 | 0 | 1 526.40 | -5.12% | 64 077 | 41 | ||||||
| HARV.SPOL.CONTRAR | 323.00 | -9.78% | 63 396 | 196 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 61 773 | 59 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | 0.00% | 109 620 | 315 | 344.50 | +2.32% | 59 415 | 170 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 58 800 | 20 | ||||||
| PPF INVEST.HOLDING | 296.00 | -4.82% | 0 | 0 | 280.00 | +0.11% | 58 104 | 202 | ||||||
| ČEZ 2 | 783.00 | 0.00% | 446 310 | 570 | 737.60 | -0.92% | 57 795 | 74 | ||||||
| SOLNÉ MLÝNY | 439.00 | +9.80% | 52 680 | 120 | ||||||||||
| JUNIORSKÝ UPF | 65.60 | +2.62% | 46 900 | 717 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | -0.17% | 96 114 | 166 | 562.30 | +3.74% | 44 857 | 80 | ||||||
| ŠREJBEROVA IS OPF | 925.60 | -3.29% | 41 474 | 44 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 879.00 | -1.23% | 87 900 | 100 | 812.00 | -1.13% | 41 428 | 49 | ||||||
| ZPS ZLÍN | 1 261.00 | +4.99% | 94 575 | 75 | 1 205.10 | +0.03% | 40 898 | 34 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 77.00 | +10.00% | 39 424 | 512 | ||||||||||
| ||||||||||||||
