The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 48.00 | -74.20% | 960 | 20 | ||||||
| PANKRÁC | 0.00 | -41.50% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | -25.00% | 0 | 0 | ||||||||||
| KOVOMAT | 3.00 | -25.00% | 42 | 14 | ||||||||||
| CHIRANA STRAŠNICE | 0.00 | -22.26% | 0 | 0 | ||||||||||
| BALNEA | 0.00 | -20.00% | 0 | 0 | ||||||||||
| IMADOS | 0.00 | -14.28% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | -11.11% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 0.00 | -10.34% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PSG | 0.00 | -10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 1 094.00 | -9.97% | 1 094 | 1 | ||||||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 0 | 0 | 747.10 | -9.94% | 2 241 | 3 | ||||||
| PREFA GRYGOV | 344.00 | -9.94% | 344 | 1 | ||||||||||
| TON | 136.16 | 0.00% | 0 | 0 | 117.00 | -9.93% | 585 | 5 | ||||||
| OSTROJ | 64.31 | 0.00% | 0 | 0 | 63.00 | -9.87% | 756 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 1 254.00 | 0.00% | 0 | 0 | 1 115.50 | -9.86% | 32 308 | 29 | ||||||
| ||||||||||||||
