The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 1 254.00 | 0.00% | 0 | 0 | 1 115.50 | -9.86% | 32 308 | 29 | ||||||
| ČSAD HAVÍŘOV | 467.00 | -9.84% | 37 360 | 80 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 0.00 | -9.78% | 0 | 0 | ||||||||||
| HARV.SPOL.CONTRAR | 323.00 | -9.78% | 63 396 | 196 | ||||||||||
| DENTAL | 107.00 | -9.78% | 14 873 | 139 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 305.00 | -4.98% | 0 | 0 | 279.00 | -9.74% | 27 900 | 100 | ||||||
| MORAV.CHEMIC. ZÁV. | 189.03 | 0.00% | 0 | 0 | 156.00 | -9.69% | 1 560 | 10 | ||||||
| BYTOSTAV PORUBA | 0.00 | -9.67% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 122.30 | 0.00% | 0 | 0 | 102.20 | -9.55% | 1 022 | 10 | ||||||
| PIVOV.PARDUBICE | 0.00 | -9.52% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.10 | -9.51% | 260 | 7 | ||||||||||
| OKD | 0.00 | -9.48% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 63.78 | 0.00% | 0 | 0 | 57.00 | -9.37% | 4 275 | 75 | ||||||
| TPO CONSULT | 0.00 | -9.30% | 0 | 0 | ||||||||||
| KRAJKA | 0.00 | -9.25% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 97.76 | -4.99% | 0 | 0 | 86.00 | -9.20% | 86 | 1 | ||||||
| NOWACO MRAZÍRNY | 89.00 | -9.18% | 7 120 | 80 | ||||||||||
| LESY NIŽBOR | 0.00 | -9.09% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | -9.09% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 299.00 | 0.00% | 0 | 0 | 313.00 | -9.01% | 2 191 | 7 | ||||||
| ||||||||||||||
