The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 753.00 | +9.99% | 753 | 1 | ||||||||||
| DOWO | 25.50 | -12.06% | 26 | 1 | ||||||||||
| EKOPROJEKT PRAHA | 31.00 | 0.00% | 31 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 622.30 | -9.99% | 622 | 1 | ||||||||||
| LANEX | 454.40 | -11.42% | 454 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 168.90 | +0.29% | 169 | 1 | ||||||||||
| LECOTEX | 150.50 | -0.33% | 151 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 180.00 | 0.00% | 180 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 236.50 | 0.00% | 237 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 971.00 | +1.14% | 1 926 | 2 | ||||||||||
| VČ ENERGETIKA | 1 554.00 | 0.00% | 0 | 0 | 1 450.10 | -7.05% | 2 900 | 2 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 005.00 | -8.35% | 8 010 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 350.10 | -7.66% | 4 700 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 494.00 | 0.00% | 0 | 0 | 502.00 | -3.46% | 1 004 | 2 | ||||||
| DOPLA PAP | 421.00 | +6.01% | 842 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 795.10 | -0.27% | 3 590 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.00 | 0.00% | 210 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 903.00 | +0.06% | 5 806 | 2 | ||||||
| ||||||||||||||
