The Prague Stock Exchange and RM-System - daily results dne 5.1.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2001  10.1.2001  9.1.2001  8.1.2001 5.1.2001

The Prague Sotck Exchange and RM-System - daily results - 5.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					193.20	+9.96%	0	0
ŽOSKA					22.20	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	22.10	+0.91%	0	0
ŽIVNOSTENSKÁ BANKA	1 640.00	0.00%	0	0	1 620.00	+4.34%	19 330	12
ŽIVNOBANKA-PODÍL.F	605.00	+0.83%	19 360	32	585.10	+0.17%	49 230	84
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					155.00	0.00%	0	0
ŽDB					31.00	0.00%	3 410	110
ŽĎAS	156.33	+4.99%	0	0	150.10	-0.39%	3 147	21
ZZV PRACHATICE					31.00	0.00%	0	0
ZZN VYŠKOV					49.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					41.00	+5.94%	0	0
ZZN TRUTNOV					33.20	0.00%	0	0
ZZN TEPLICE					31.10	0.00%	0	0
ZZN ŠUMPERK					51.00	0.00%	0	0
ZZN SVITAVY					45.00	-11.93%	0	0
ZZN STRAKONICE					74.40	0.00%	0	0
ZZN SKALICE					15.00	0.00%	0	0
ZZN ROKYCANY					108.00	0.00%	0	0
ZZN RAKOVNÍK					104.80	0.00%	0	0
‹‹ First 60     Next 20 ›