The Prague Stock Exchange and RM-System - daily results dne 5.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.1.2001 10.1.2001 9.1.2001 8.1.2001 5.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 0 | 0 | ||||||||||
| OL - INVEST | 158.50 | -11.94% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.00 | -11.93% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 17.61 | -4.96% | 0 | 0 | 16.40 | -10.86% | 39 540 | 2 411 | ||||||
| RAAB KARCH.STAVIVA | 92.30 | -10.21% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 540.00 | -10.00% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 90.00 | -10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 180.00 | -10.00% | 8 620 | 46 | ||||||||||
| GALEKO | 1 080.00 | -10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 270.00 | -10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 270.00 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 640.10 | -9.99% | 0 | 0 | ||||||||||
| INSPEKTA | 1 710.10 | -9.99% | 1 710 | 1 | ||||||||||
| ČECHOFRACHT | 676.20 | -9.99% | 676 | 1 | ||||||||||
| GRAFIATISK | 423.60 | -9.98% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 553.00 | -9.98% | 0 | 0 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 545.80 | -9.97% | 5 583 | 10 | ||||||
| ČESKÁ SPR.NEMOVIT. | 114.60 | -9.97% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 57.80 | -9.96% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 80.70 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
