The Prague Stock Exchange and RM-System - daily results dne 5.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.1.2001 10.1.2001 9.1.2001 8.1.2001 5.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRONOV | 158.50 | +21.73% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 433.00 | +13.64% | 4 330 | 10 | ||||||||||
| OMYA.VÁPENNÁ | 578.70 | +12.34% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 52.30 | +11.27% | 19 139 | 368 | ||||||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 613.30 | +10.44% | 0 | 0 | ||||||
| ŠKROBÁRNA BRNO | 111.10 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 90.20 | +10.00% | 0 | 0 | ||||||||||
| VÚKV | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 28.60 | +10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 2 585.00 | +10.00% | 5 170 | 2 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 396.00 | +10.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 73.70 | +10.00% | 737 | 10 | ||||||||||
| LECOTEX | 1 197.90 | +10.00% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 374.00 | +10.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 936.10 | +10.00% | 72 000 | 90 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 50.60 | +10.00% | 759 | 15 | ||||||||||
| TEREOS TTD | 33.00 | +10.00% | 990 | 30 | ||||||||||
| PRIOR ČR | 385.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
