Lo price, RM System dne 5.1.2015
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.1.2015 8.1.2015 7.1.2015 6.1.2015 5.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.44 | -2.22% | 155 947 | 354 122 | 0.50 | 0.00% | 37 448 | 76 320 | ||||||
| RMS MEZZANINE | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.50 | +1.63% | 56 726 | 4 550 | ||||||||||
| CETV | 70.35 | -3.03% | 7 296 377 | 101 582 | 70.90 | -0.28% | 2 295 156 | 32 065 | ||||||
| E4U | 74.00 | 0.00% | 351 500 | 4 750 | 74.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 81.00 | -0.67% | 887 993 | 10 914 | 82.00 | -0.60% | 131 016 | 1 600 | ||||||
| AAA AUTO | 86.00 | -1.37% | 860 | 10 | ||||||||||
| FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 120.90 | +1.09% | 685 639 | 5 669 | 121.00 | +0.08% | 171 982 | 1 421 | ||||||
| UNIPETROL | 128.50 | -0.66% | 2 012 258 | 15 605 | 131.00 | +0.69% | 3 930 | 30 | ||||||
| PLG LOBKOWICZ | 175.50 | +0.80% | 1 797 185 | 10 254 | 176.00 | +0.06% | 322 716 | 1 841 | ||||||
| NOKIA CORP. | 178.90 | -1.97% | 448 884 | 2 487 | ||||||||||
| O2 C.R. | 224.30 | -4.59% | 19 307 660 | 84 952 | 226.10 | -2.96% | 398 661 | 1 742 | ||||||
| ŠMERAL BRNO | 249.90 | 0.00% | 1 000 | 4 | ||||||||||
| VÍTKOVICE | 284.30 | -3.56% | 17 058 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 355.00 | -2.58% | 35 500 | 100 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 399.10 | +7.86% | 79 820 | 200 | ||||||||||
| ||||||||||||||
