The Prague Stock Exchange and RM-System - daily results dne 5.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2015 8.1.2015 7.1.2015 6.1.2015 5.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 86.00 | -1.37% | 860 | 10 | ||||||||||
| ŠMERAL BRNO | 249.90 | 0.00% | 1 000 | 4 | ||||||||||
| UNIPETROL | 128.50 | -0.66% | 2 012 258 | 15 605 | 131.00 | +0.69% | 3 930 | 30 | ||||||
| MICROSOFT CORP. | 1 070.10 | -0.34% | 5 351 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 866.30 | 0.00% | 11 198 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 290.00 | -0.76% | 12 900 | 10 | ||||||||||
| VÍTKOVICE | 284.30 | -3.56% | 17 058 | 60 | ||||||||||
| INTEL CORP. | 847.20 | +0.36% | 19 486 | 23 | ||||||||||
| METROSTAV | 1 103.00 | -2.38% | 26 472 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 355.00 | -2.58% | 35 500 | 100 | ||||||||||
| TOMA | 830.00 | +0.97% | 16 600 | 20 | 819.00 | 0.00% | 36 855 | 45 | ||||||
| NWR | 0.44 | -2.22% | 155 947 | 354 122 | 0.50 | 0.00% | 37 448 | 76 320 | ||||||
| CPI FIM | 12.50 | +1.63% | 56 726 | 4 550 | ||||||||||
| AKRO OPF PROG.SPOL | 399.10 | +7.86% | 79 820 | 200 | ||||||||||
| STOCK | 81.00 | -0.67% | 887 993 | 10 914 | 82.00 | -0.60% | 131 016 | 1 600 | ||||||
| FORTUNA | 120.90 | +1.09% | 685 639 | 5 669 | 121.00 | +0.08% | 171 982 | 1 421 | ||||||
| VIG | 1 036.00 | -0.67% | 3 291 840 | 3 153 | 1 015.60 | -1.76% | 207 694 | 203 | ||||||
| VOLKSWAGEN AG | 4 744.90 | -3.16% | 247 714 | 52 | ||||||||||
| PLG LOBKOWICZ | 175.50 | +0.80% | 1 797 185 | 10 254 | 176.00 | +0.06% | 322 716 | 1 841 | ||||||
| O2 C.R. | 224.30 | -4.59% | 19 307 660 | 84 952 | 226.10 | -2.96% | 398 661 | 1 742 | ||||||
| ||||||||||||||
