The Prague Stock Exchange and RM-System - daily results dne 5.1.2015

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2015  8.1.2015  7.1.2015  6.1.2015 5.1.2015

The Prague Sotck Exchange and RM-System - daily results - 5.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					399.10	+7.86%	79 820	200
CPI FIM					12.50	+1.63%	56 726	4 550
UNIPETROL	128.50	-0.66%	2 012 258	15 605	131.00	+0.69%	3 930	30
INTEL CORP.					847.20	+0.36%	19 486	23
FORTUNA	120.90	+1.09%	685 639	5 669	121.00	+0.08%	171 982	1 421
PLG LOBKOWICZ	175.50	+0.80%	1 797 185	10 254	176.00	+0.06%	322 716	1 841
ST.DLUHOP. VAR/20	98.65	0.00%	4 982 943	500	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 081.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	102 849 315	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	74.00	0.00%	351 500	4 750	74.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.44	-2.22%	155 947	354 122	0.50	0.00%	37 448	76 320
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	146 175 001	13 709	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	59 058 333	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›