Hi price, The Prague Stock Exchange dne 5.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2018  10.1.2018  9.1.2018  8.1.2018 5.1.2018

The Prague Sotck Exchange and RM-System - daily results - 5.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB CEZ TS6	4.54	-16.54%	45 400	10 000
TISORFOND IFPZK	4.83	0.00%	0	0
EB EGB TS08	5.70	+21.02%	0	0
EB EURUSD TS01	6.19	0.00%	0	0
EB DBK TS03	7.93	+8.78%	0	0
EB USDCZK TL06	8.23	+2.62%	247 400	30 000
PHOTON ENERGY	9.00	+9.76%	13 500	1 500
EB CEZ TS5	10.10	-3.63%	18 180	1 800
EB O2 TL02	11.40	+2.24%	0	0
EB DBK TL02	13.54	-4.31%	0	0
EB UNIP TL02	15.13	0.00%	0	0
EB EURUSD TL01	15.29	0.00%	0	0
EB GBPCZK TL03	15.74	0.00%	0	0
EB EURCZK TS09	17.79	0.00%	0	0
‹‹ First 60     Next 20 ›