The Prague Stock Exchange and RM-System - daily results dne 5.1.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.1.2018 10.1.2018 9.1.2018 8.1.2018 5.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 113.00 | +1.80% | 1 356 | 12 | 111.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 9.00 | +9.76% | 13 500 | 1 500 | ||||||||||
EB CEZ TS5 | 10.10 | -3.63% | 18 180 | 1 800 | ||||||||||
EB DAX TS7 | 963.75 | -3.57% | 18 311 | 19 | ||||||||||
PRAZSKE SLUZBY | 2 360.00 | -9.58% | 37 760 | 16 | 2 380.00 | +0.84% | 0 | 0 | ||||||
EB CEZ TS6 | 4.54 | -16.54% | 45 400 | 10 000 | ||||||||||
PSG 5,25/23 | 108.90 | 0.00% | 98 128 | 9 | ||||||||||
EB WTI TS09 | 296.79 | +1.36% | 149 440 | 500 | ||||||||||
KOFOLA CS | 420.00 | 0.00% | 190 260 | 453 | 418.00 | 0.00% | 37 620 | 90 | ||||||
STOCK | 77.40 | +1.18% | 238 047 | 3 081 | 78.00 | 0.00% | 193 114 | 2 488 | ||||||
EB USDCZK TL06 | 8.23 | +2.62% | 247 400 | 30 000 | ||||||||||
ENERGOAQUA | 2 600.00 | -0.76% | 390 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 180.00 | -0.28% | 955 980 | 5 311 | 179.50 | +0.27% | 91 670 | 510 | ||||||
CETV | 99.80 | -0.10% | 1 445 133 | 14 485 | 100.20 | +0.20% | 235 631 | 2 351 | ||||||
JTFG VII 3,00/19 | 100.75 | 0.00% | 3 033 500 | 1 | ||||||||||
O2 C.R. | 279.00 | +0.18% | 7 783 643 | 28 017 | 279.50 | -0.18% | 331 300 | 1 200 | ||||||
VIG | 700.00 | 0.00% | 10 149 691 | 14 650 | 699.00 | +0.64% | 870 804 | 1 258 | ||||||
PFNONWOVENS | 818.00 | -1.21% | 10 737 016 | 13 156 | 824.00 | -0.72% | 58 420 | 71 | ||||||
PHILIP MORRIS ČR A | 16 400.00 | -1.91% | 42 262 160 | 2 563 | 16 600.00 | -2.12% | 133 600 | 8 | ||||||
MONETA MONEY BANK | 83.15 | -0.83% | 55 941 231 | 668 442 | 84.00 | +0.11% | 1 060 543 | 12 648 | ||||||
|