The Prague Stock Exchange and RM-System - daily results dne 5.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2018  10.1.2018  9.1.2018  8.1.2018 5.1.2018

The Prague Sotck Exchange and RM-System - daily results - 5.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VII 3,00/19	100.75	0.00%	3 033 500	1
PSG 5,25/23	108.90	0.00%	98 128	9
E4U	113.00	+1.80%	1 356	12	111.00	0.00%	0	0
PRAZSKE SLUZBY	2 360.00	-9.58%	37 760	16	2 380.00	+0.84%	0	0
EB DAX TS7	963.75	-3.57%	18 311	19
ENERGOAQUA	2 600.00	-0.76%	390 000	150	2 700.00	0.00%	0	0
KOFOLA CS	420.00	0.00%	190 260	453	418.00	0.00%	37 620	90
EB WTI TS09	296.79	+1.36%	149 440	500
PHOTON ENERGY	9.00	+9.76%	13 500	1 500
EB CEZ TS5	10.10	-3.63%	18 180	1 800
PHILIP MORRIS ČR A	16 400.00	-1.91%	42 262 160	2 563	16 600.00	-2.12%	133 600	8
STOCK	77.40	+1.18%	238 047	3 081	78.00	0.00%	193 114	2 488
FORTUNA	180.00	-0.28%	955 980	5 311	179.50	+0.27%	91 670	510
EB CEZ TS6	4.54	-16.54%	45 400	10 000
PFNONWOVENS	818.00	-1.21%	10 737 016	13 156	824.00	-0.72%	58 420	71
CETV	99.80	-0.10%	1 445 133	14 485	100.20	+0.20%	235 631	2 351
VIG	700.00	0.00%	10 149 691	14 650	699.00	+0.64%	870 804	1 258
O2 C.R.	279.00	+0.18%	7 783 643	28 017	279.50	-0.18%	331 300	1 200
EB USDCZK TL06	8.23	+2.62%	247 400	30 000
ERSTE GROUP BANK A	974.60	-0.02%	59 978 936	61 892	969.00	+0.31%	1 022 219	1 057
‹‹ First 60     Next 20 ›