The Prague Stock Exchange and RM-System - daily results dne 5.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2018  10.1.2018  9.1.2018  8.1.2018 5.1.2018

The Prague Sotck Exchange and RM-System - daily results - 5.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	5.70	+21.02%	0	0
PHOTON ENERGY	9.00	+9.76%	13 500	1 500
EB DBK TS03	7.93	+8.78%	0	0
EB VOW TL01	248.88	+5.97%	0	0
EB DAX TL12	722.54	+3.78%	0	0
EB RWE TL01	21.31	+3.20%	0	0
EB CEZ TL08	25.82	+2.99%	0	0
EB CEZ TL09	29.05	+2.65%	0	0
EB USDCZK TL06	8.23	+2.62%	247 400	30 000
EB IFX TL01	18.81	+2.40%	0	0
EB DAX TL11	1 160.05	+2.35%	0	0
EB O2 TL02	11.40	+2.24%	0	0
EB DAX TL8	1 294.02	+2.11%	0	0
EB KOM TL5	129.53	+1.86%	0	0
EB DAI TL01	51.13	+1.85%	0	0
E4U	113.00	+1.80%	1 356	12	111.00	0.00%	0	0
EB ADIDAS TL01	138.64	+1.52%	0	0
EB WTI TS09	296.79	+1.36%	149 440	500
EB GLD TL9	545.27	+1.32%	0	0
STOCK	77.40	+1.18%	238 047	3 081	78.00	0.00%	193 114	2 488
‹‹ First 60     Next 20 ›