The Prague Stock Exchange and RM-System - daily results dne 5.1.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2024  10.1.2024  9.1.2024  8.1.2024 5.1.2024

The Prague Sotck Exchange and RM-System - daily results - 5.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	700.00	0.00%	42 000	60	710.00	0.00%	0	0
COLT CZ GROUP SE	559.00	+0.90%	9 108 205	16 304	560.00	+1.63%	701 551	1 248
ČEZ	973.50	-0.56%	80 337 680	82 297	973.00	-0.21%	2 325 039	2 382
DEUTSCHE BANK AG	307.65	+0.54%	916 231	2 985	305.00	0.00%	184 340	605
DEUTSCHE TELEKOM	555.10	+0.09%	2 220	4	547.70	0.00%	0	0
E4U	179.00	-4.79%	17 900	100	179.00	+0.56%	0	0
EMAN	63.00	-10.00%	31 707	503	68.00	+9.67%	101 610	1 530
ENERGOAQUA	2 900.00	+1.40%	28 960	10	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	925.90	+0.49%	156 526 700	169 805	924.50	+0.71%	1 076 042	1 168
FIXED.ZONE	190.00	+1.06%	37 994	200	176.00	0.00%	0	0
GEN DIGITAL	507.00	0.00%	0	0	525.00	0.00%	0	0
GEVORKYAN	272.00	0.00%	116 336	427	272.00	-0.72%	35 632	131
KARO LEATHER	170.00	+1.80%	377 671	2 250	172.00	+4.24%	90 860	530
KOFOLA CS	271.00	-0.73%	559 656	2 053	273.00	0.00%	21 776	80
KOMERČNÍ BANKA	738.00	+0.14%	84 032 193	113 941	736.00	+0.20%	1 779 113	2 414
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	228.00	+0.88%	170 072	749	228.00	+1.78%	23 248	102
MONETA MONEY BANK	94.70	+0.53%	35 930 241	379 862	94.40	+0.53%	733 774	7 795
NOKIA CORP.	77.40	+0.03%	24 768	320	77.60	+0.12%	85 360	1 100
PHILIP MORRIS ČR A	15 900.00	+0.76%	19 716 500	1 246	15 900.00	-0.13%	1 564 660	98
‹‹ First 60     Next 20 ›