Top volume, The Prague Stock Exchange dne 5.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 925.90 | +0.49% | 156 526 700 | 169 805 | 924.50 | +0.71% | 1 076 042 | 1 168 | ||||||
| KOMERČNÍ BANKA | 738.00 | +0.14% | 84 032 193 | 113 941 | 736.00 | +0.20% | 1 779 113 | 2 414 | ||||||
| ČEZ | 973.50 | -0.56% | 80 337 680 | 82 297 | 973.00 | -0.21% | 2 325 039 | 2 382 | ||||||
| MONETA MONEY BANK | 94.70 | +0.53% | 35 930 241 | 379 862 | 94.40 | +0.53% | 733 774 | 7 795 | ||||||
| PHILIP MORRIS ČR A | 15 900.00 | +0.76% | 19 716 500 | 1 246 | 15 900.00 | -0.13% | 1 564 660 | 98 | ||||||
| COLT CZ GROUP SE | 559.00 | +0.90% | 9 108 205 | 16 304 | 560.00 | +1.63% | 701 551 | 1 248 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 8 775 809 | 871 | ||||||||||
| J&T ARCH INV CZK H | 1.49 | +0.68% | 4 114 897 | 2 761 676 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 2 896 904 | 289 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.78 | +0.86% | 1 410 256 | 152 | ||||||||||
| DR. MAX 8,50/28 | 104.99 | +0.47% | 1 338 771 | 127 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | -0.48% | 1 136 778 | 110 | ||||||||||
| PHOTON ENERGY | 48.65 | -0.51% | 1 038 761 | 21 110 | ||||||||||
| DEUTSCHE BANK AG | 307.65 | +0.54% | 916 231 | 2 985 | 305.00 | 0.00% | 184 340 | 605 | ||||||
| PRIMOCO UAV SE | 865.00 | -0.57% | 570 625 | 656 | ||||||||||
| KOFOLA CS | 271.00 | -0.73% | 559 656 | 2 053 | 273.00 | 0.00% | 21 776 | 80 | ||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 521 688 | 50 | ||||||||||
| VIG | 653.00 | -0.91% | 423 370 | 644 | 649.00 | -0.53% | 63 153 | 97 | ||||||
| PILULKA LÉKÁRNY | 283.00 | -1.39% | 406 927 | 1 427 | 278.00 | -4.13% | 130 001 | 457 | ||||||
| KARO LEATHER | 170.00 | +1.80% | 377 671 | 2 250 | 172.00 | +4.24% | 90 860 | 530 | ||||||
| ||||||||||||||
