The Prague Stock Exchange and RM-System - daily results dne 5.1.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2024  10.1.2024  9.1.2024  8.1.2024 5.1.2024

The Prague Sotck Exchange and RM-System - daily results - 5.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	63.00	-10.00%	31 707	503	68.00	+9.67%	101 610	1 530
KARO LEATHER	170.00	+1.80%	377 671	2 250	172.00	+4.24%	90 860	530
mmcité a.s.	228.00	+0.88%	170 072	749	228.00	+1.78%	23 248	102
INTEL CORP.					1 025.00	+1.78%	417 165	407
ALPHABET (GOOGLE)					3 338.00	+1.76%	16 690	5
COLT CZ GROUP SE	559.00	+0.90%	9 108 205	16 304	560.00	+1.63%	701 551	1 248
MICROSOFT CORP.					8 299.00	+1.45%	140 928	17
VOLKSWAGEN AG					2 950.00	+1.40%	147 530	50
ERSTE GROUP BANK A	925.90	+0.49%	156 526 700	169 805	924.50	+0.71%	1 076 042	1 168
E4U	179.00	-4.79%	17 900	100	179.00	+0.56%	0	0
MONETA MONEY BANK	94.70	+0.53%	35 930 241	379 862	94.40	+0.53%	733 774	7 795
SELGEN					4 360.00	+0.46%	0	0
KOMERČNÍ BANKA	738.00	+0.14%	84 032 193	113 941	736.00	+0.20%	1 779 113	2 414
NOKIA CORP.	77.40	+0.03%	24 768	320	77.60	+0.12%	85 360	1 100
DEUTSCHE TELEKOM	555.10	+0.09%	2 220	4	547.70	0.00%	0	0
EXXON MOBIL CORP.					2 377.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›