The Prague Stock Exchange and RM-System - daily results dne 5.1.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 377.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | +1.40% | 28 960 | 10 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 555.10 | +0.09% | 2 220 | 4 | 547.70 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 307.65 | +0.54% | 916 231 | 2 985 | 305.00 | 0.00% | 184 340 | 605 | ||||||
| KOFOLA CS | 271.00 | -0.73% | 559 656 | 2 053 | 273.00 | 0.00% | 21 776 | 80 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| META PLATFORMS | 7 691.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 507.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 190.00 | +1.06% | 37 994 | 200 | 176.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
