The Prague Stock Exchange and RM-System - daily results dne 5.10.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 250.00 | -196.00% | 15 000 | 60 | ||||||||||
ŽOSKA | 0 | 0 | ||||||||||||
ŽIVNOSTENSKÁ BANKA | 3 900.00 | -201.00% | 109 200 | 28 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 351.00 | +477.00% | 3 510 | 10 | ||||||||||
ŽEL.STAVITEL.PRAHA | 861.00 | -137.00% | 240 219 | 279 | ||||||||||
ŽĎAS | 1 920.00 | +105.00% | 768 000 | 400 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 165.44 | -499.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 87.10 | +499.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 91.00 | -154.00% | 819 | 9 | ||||||||||
ZZN PRAHA | 58.09 | -498.00% | 1 743 | 30 | ||||||||||
ZZN POMORAVÍ | 82.08 | +498.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 144.97 | -499.00% | 1 595 | 11 | ||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|