Top volume, The Prague Stock Exchange dne 5.10.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 813.00 | -491.00% | 4 880 439 | 6 003 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 545.00 | -492.00% | 3 743 535 | 2 423 | ||||||||||
| IF BOHATSTVÍ | 1 115.00 | -470.00% | 3 069 595 | 2 753 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 1 500.00 | 0.00% | 2 901 000 | 1 934 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 400.00 | -311.00% | 2 844 800 | 2 032 | ||||||||||
| ČEZ | 1 650.00 | -60.00% | 2 577 300 | 1 562 | ||||||||||
| BANKOVNÍ HOLDING | 1 660.00 | -3.00% | 2 506 600 | 1 510 | ||||||||||
| BANKOVNÍ HOLDING | 1 660.00 | -348.00% | 2 506 600 | 1 510 | ||||||||||
| ZPS ZLÍN | 1 870.00 | +108.00% | 1 926 100 | 1 030 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | 0.00% | 1 890 000 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 3 500.00 | -140.00% | 1 753 500 | 501 | ||||||||||
| ČESKÁ SPOŘITELNA | 390.00 | -225.00% | 1 678 950 | 4 305 | ||||||||||
| ČOKOLÁDOVNY | 3 810.00 | +26.00% | 1 253 490 | 329 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 600.00 | 0.00% | 1 234 800 | 343 | ||||||||||
| KOMERČNÍ BANKA | 2 350.00 | -42.00% | 1 172 650 | 499 | ||||||||||
| UNITED ENERGY | 1 220.00 | 0.00% | 1 104 100 | 905 | ||||||||||
| KOMERČNÍ BANKA IF | 635.00 | -200.00% | 1 091 565 | 1 719 | ||||||||||
| EZ PRAHA | 4 200.00 | -454.00% | 1 066 800 | 254 | ||||||||||
| ČESKÝ HOLDING | 950.00 | 0.00% | 990 850 | 1 043 | ||||||||||
| MILO OLOMOUC | 1 800.00 | 0.00% | 813 600 | 452 | ||||||||||
| ||||||||||||||
