Top number of shares per day, The Prague Stock Exchange dne 5.10.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 34.07 | +499.00% | 348 945 | 10 242 | ||||||||||
| HARV.SPOL.FINANČNÍ | 813.00 | -491.00% | 4 880 439 | 6 003 | ||||||||||
| ČESKÁ SPOŘITELNA | 390.00 | -225.00% | 1 678 950 | 4 305 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | 0.00% | 1 890 000 | 3 000 | ||||||||||
| IF BOHATSTVÍ | 1 115.00 | -470.00% | 3 069 595 | 2 753 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 545.00 | -492.00% | 3 743 535 | 2 423 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 400.00 | -311.00% | 2 844 800 | 2 032 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 1 500.00 | 0.00% | 2 901 000 | 1 934 | ||||||||||
| SG - INDUSTRY | 400.00 | 0.00% | 768 800 | 1 922 | ||||||||||
| KOMERČNÍ BANKA IF | 635.00 | -200.00% | 1 091 565 | 1 719 | ||||||||||
| ČEZ | 1 650.00 | -60.00% | 2 577 300 | 1 562 | ||||||||||
| BANKOVNÍ HOLDING | 1 660.00 | -3.00% | 2 506 600 | 1 510 | ||||||||||
| BANKOVNÍ HOLDING | 1 660.00 | -348.00% | 2 506 600 | 1 510 | ||||||||||
| AERO HOLDING | 203.00 | -333.00% | 292 726 | 1 442 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 595.00 | 0.00% | 810 390 | 1 362 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 543.00 | +55.00% | 668 976 | 1 232 | ||||||||||
| ČESKÝ HOLDING | 950.00 | 0.00% | 990 850 | 1 043 | ||||||||||
| ZPS ZLÍN | 1 870.00 | +108.00% | 1 926 100 | 1 030 | ||||||||||
| UNITED ENERGY | 1 220.00 | 0.00% | 1 104 100 | 905 | ||||||||||
| ČKD PRAHA HOLDING | 203.00 | -287.00% | 183 309 | 903 | ||||||||||
| ||||||||||||||
