The Prague Stock Exchange and RM-System - daily results dne 5.10.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 66.50 | -500.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 166.25 | -500.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 104.50 | -500.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 342.00 | -500.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 342.00 | -500.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 192.85 | -500.00% | 130 174 | 675 | ||||||||||
| ČSAD OSTRAVA | 125.40 | -500.00% | 21 318 | 170 | ||||||||||
| ESAB VAMBERK | 513.00 | -500.00% | 5 130 | 10 | ||||||||||
| ETS OSTRAVA | 118.75 | -500.00% | 0 | 0 | ||||||||||
| FAB | 3 800.00 | -500.00% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 142.50 | -500.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 380.00 | -500.00% | 0 | 0 | ||||||||||
| VET ASSETS | 570.00 | -500.00% | 0 | 0 | ||||||||||
| JIRČANY | 475.00 | -500.00% | 475 | 1 | ||||||||||
| IDEAL STANDARD | 1 330.00 | -500.00% | 0 | 0 | ||||||||||
| KOVOTERM | 92.15 | -500.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 361.00 | -500.00% | 20 938 | 58 | ||||||||||
| LANAREST BRNO | 114.00 | -500.00% | 3 762 | 33 | ||||||||||
| ŠKODA LIAZ | 228.00 | -500.00% | 8 892 | 39 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 152.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
