The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOSLUŽBA A.V. | 35.70 | +5.00% | 107 | 3 | 52.00 | -4.00% | 156 | 3 | ||||||
OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
CHEVAK CHEB | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 57.00 | 0.00% | 171 | 3 | 121.00 | +6.00% | 1 873 | 16 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 101.00 | 0.00% | 202 | 2 | ||||||
MASOKOMB. KLADNO | 40.51 | +4.97% | 203 | 5 | 28.00 | -10.00% | 280 | 10 | ||||||
OKULA NÝRSKO | 210.00 | 0.00% | 210 | 1 | +8.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 56.23 | +2.05% | 225 | 4 | 49.50 | -5.00% | 743 | 15 | ||||||
SLUVIS PRAHA | 19.00 | 0.00% | 228 | 12 | 23.00 | 0.00% | 1 012 | 44 | ||||||
WESTTRANSPORT PLZ. | 63.65 | -5.00% | 255 | 4 | +4.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 85.00 | +3.78% | 255 | 3 | 0.00% | 0 | 0 | |||||||
SILKA | 136.00 | +1.19% | 272 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 275.00 | +1.85% | 275 | 1 | 320.00 | -1.00% | 4 480 | 14 | ||||||
TERMOSERVIS ČÁSLAV | 57.00 | +3.63% | 285 | 5 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 60.00 | -0.04% | 300 | 5 | 0.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 30.89 | -4.98% | 309 | 10 | +4.00% | 0 | 0 | |||||||
DOPRAVA A MECHAN. | 310.00 | +2.31% | 310 | 1 | 0.00% | 0 | 0 | |||||||
ELITE | 110.00 | -4.34% | 330 | 3 | 126.00 | +10.00% | 1 512 | 12 | ||||||
|