The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 35.70 | +5.00% | 107 | 3 | 52.00 | -4.00% | 156 | 3 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | 0.00% | 171 | 3 | 121.00 | +6.00% | 1 873 | 16 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 101.00 | 0.00% | 202 | 2 | ||||||
| MASOKOMB. KLADNO | 40.51 | +4.97% | 203 | 5 | 28.00 | -10.00% | 280 | 10 | ||||||
| OKULA NÝRSKO | 210.00 | 0.00% | 210 | 1 | +8.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 56.23 | +2.05% | 225 | 4 | 49.50 | -5.00% | 743 | 15 | ||||||
| SLUVIS PRAHA | 19.00 | 0.00% | 228 | 12 | 23.00 | 0.00% | 1 012 | 44 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.00 | +3.78% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 63.65 | -5.00% | 255 | 4 | +4.00% | 0 | 0 | |||||||
| SILKA | 136.00 | +1.19% | 272 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 275.00 | +1.85% | 275 | 1 | 320.00 | -1.00% | 4 480 | 14 | ||||||
| TERMOSERVIS ČÁSLAV | 57.00 | +3.63% | 285 | 5 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 60.00 | -0.04% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 30.89 | -4.98% | 309 | 10 | +4.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 310.00 | +2.31% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| ELITE | 110.00 | -4.34% | 330 | 3 | 126.00 | +10.00% | 1 512 | 12 | ||||||
| LIBERTA | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 66.18 | -4.99% | 397 | 6 | 94.00 | +9.00% | 658 | 7 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 410 | 5 | 44.00 | -6.00% | 88 | 2 | ||||||
| LECOTEX | 150.00 | +2.83% | 450 | 3 | 217.00 | 0.00% | 217 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 38.00 | -4.59% | 494 | 13 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 496.00 | +0.81% | 496 | 1 | 520.00 | +6.00% | 2 020 | 4 | ||||||
| BOTAS | 180.00 | 0.00% | 540 | 3 | -10.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 39.00 | +0.38% | 546 | 14 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 114.00 | -5.00% | 570 | 5 | 102.00 | -6.00% | 1 836 | 18 | ||||||
| CRISTAL PALACE | 300.00 | -2.59% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 35.00 | +2.94% | 630 | 18 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 320.00 | 0.00% | 640 | 2 | 301.00 | +2.00% | 11 207 | 35 | ||||||
| OD PRIOR ZLÍN | 330.00 | 0.00% | 660 | 2 | +1.00% | 0 | 0 | |||||||
| STROJPLAST | 165.00 | +0.91% | 660 | 4 | +2.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 332.00 | 0.00% | 664 | 2 | 324.00 | +3.00% | 1 944 | 6 | ||||||
| LIMONA MN.HRADIŠTĚ | 340.00 | +1.49% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 43.70 | -5.00% | 699 | 16 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 50.00 | +0.72% | 700 | 14 | 54.00 | +4.00% | 1 188 | 22 | ||||||
| UHEL.SKL.PLZEŇ | 118.00 | +1.72% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 60.00 | +3.19% | 720 | 12 | -5.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 120.00 | +0.21% | 720 | 6 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| AGRA PŘELOUČ | 80.20 | +4.98% | 722 | 9 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 33.10 | +4.97% | 728 | 22 | -3.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 245.00 | +2.94% | 735 | 3 | 226.50 | -3.00% | 1 359 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 375.00 | +1.07% | 750 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 77.00 | +0.36% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 155.00 | +0.71% | 775 | 5 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 49.00 | -1.01% | 784 | 16 | 50.50 | 0.00% | 1 919 | 38 | ||||||
| TECHNOMAX | 27.00 | -4.76% | 810 | 30 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 139.34 | +4.99% | 836 | 6 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 170.00 | +0.23% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 170.00 | -1.84% | 850 | 5 | +2.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 376.00 | 0.00% | 1 128 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 220.00 | 0.00% | 880 | 4 | +6.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 918 | 17 | 60.00 | +1.00% | 4 965 | 79 | ||||||
| MASO PLANÁ | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 313.00 | +4.68% | 939 | 3 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
