The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBERTA | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 66.18 | -4.99% | 397 | 6 | 94.00 | +9.00% | 658 | 7 | ||||||
MRAZÍRNY DAŠICE | 82.00 | 0.00% | 410 | 5 | 44.00 | -6.00% | 88 | 2 | ||||||
LECOTEX | 150.00 | +2.83% | 450 | 3 | 217.00 | 0.00% | 217 | 1 | ||||||
DŘEVOZPRAC.POD.PHA | 38.00 | -4.59% | 494 | 13 | 0.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 496.00 | +0.81% | 496 | 1 | 520.00 | +6.00% | 2 020 | 4 | ||||||
BOTAS | 180.00 | 0.00% | 540 | 3 | -10.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 39.00 | +0.38% | 546 | 14 | 0.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 114.00 | -5.00% | 570 | 5 | 102.00 | -6.00% | 1 836 | 18 | ||||||
CRISTAL PALACE | 300.00 | -2.59% | 600 | 2 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 35.00 | +2.94% | 630 | 18 | 0.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 320.00 | 0.00% | 640 | 2 | 301.00 | +2.00% | 11 207 | 35 | ||||||
OD PRIOR ZLÍN | 330.00 | 0.00% | 660 | 2 | +1.00% | 0 | 0 | |||||||
STROJPLAST | 165.00 | +0.91% | 660 | 4 | +2.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 332.00 | 0.00% | 664 | 2 | 324.00 | +3.00% | 1 944 | 6 | ||||||
LIMONA MN.HRADIŠTĚ | 340.00 | +1.49% | 680 | 2 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 43.70 | -5.00% | 699 | 16 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 50.00 | +0.72% | 700 | 14 | 54.00 | +4.00% | 1 188 | 22 | ||||||
UHEL.SKL.PLZEŇ | 118.00 | +1.72% | 708 | 6 | 0.00% | 0 | 0 | |||||||
|