The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 369.00 | -1.60% | 238 917 | 629 | 365.00 | -1.65% | 141 552 | 381 | ||||
| 2.SPOŘIT.PRIVAT.IF | 830.00 | -5.68% | 237 732 | 290 | 781.30 | -6.07% | 291 533 | 369 | ||||
| APOLLÓN HOLDING | 17.00 | +1.97% | 952 | 56 | 17.10 | +0.74% | 77 173 | 4 404 | ||||
| ATESO | 333.00 | +1.52% | 53 280 | 160 | 317.50 | +0.66% | 150 935 | 472 | ||||
| BANKOVNÍ HOLDING | 980.00 | -4.48% | 123 480 | 126 | 0.00 | 0.00% | 0 | 0 | ||||
| BANKOVNÍ HOLDING | 980.00 | -4.48% | 123 480 | 126 | 969.10 | -1.72% | 112 187 | 114 | ||||
| BOHEMIA SEKT | 2 850.00 | -5.00% | 0 | 0 | 3 000.00 | 0.00% | 75 000 | 25 | ||||
| ČESKÁ SPOŘITELNA | 59.56 | -20.66% | 24 764 918 | 364 592 | 83.00 | -9.45% | 243 854 | 2 938 | ||||
| ČEZ | 488.30 | -4.64% | 38 259 128 | 76 201 | 492.60 | -5.66% | 90 550 | 182 | ||||
| ČKD PRAHA HOLDING | 165.00 | -9.22% | 171 631 | 1 000 | 169.10 | -4.63% | 77 519 | 433 | ||||
| DEZA | 676.90 | -4.79% | 75 000 | 110 | 668.10 | -9.93% | 24 052 | 36 | ||||
| FINOP HOLDING | 413.00 | -2.20% | 4 543 | 11 | 412.80 | -0.95% | 212 176 | 504 | ||||
| IF BOHATSTVÍ | 882.00 | -4.95% | 257 544 | 292 | 853.50 | -4.69% | 117 696 | 136 | ||||
| IP BANKA | 98.00 | -5.76% | 572 581 | 5 700 | 100.50 | -0.90% | 188 443 | 1 867 | ||||
| KABLO ELEKTRO | 969.00 | -0.20% | 71 706 | 74 | 850.10 | -0.15% | 2 550 | 3 | ||||
| KOMERČNÍ BANKA | 292.20 | -20.31% | 63 835 840 | 196 400 | 432.00 | -9.96% | 629 268 | 1 456 | ||||
| KOMERČNÍ BANKA IF | 401.00 | -9.27% | 779 508 | 1 918 | 397.70 | -4.86% | 346 482 | 836 | ||||
| KŘIŠŤÁLOVÝ IF | 705.30 | +0.75% | 291 994 | 414 | 699.00 | +1.54% | 110 994 | 157 | ||||
| KVANTO IPF | 382.40 | -1.18% | 650 265 | 1 699 | 366.60 | -1.13% | 285 941 | 754 | ||||
| LÉČIVA PRAHA | 2 623.00 | +0.45% | 786 900 | 300 | 2 537.00 | +0.13% | 70 932 | 28 | ||||
| O2 C.R. | 352.50 | -3.66% | 321 258 091 | 901 271 | 355.80 | -1.11% | 809 991 | 2 245 | ||||
| P.I.F. | 515.00 | -1.90% | 515 000 | 1 000 | 492.10 | -0.88% | 593 685 | 1 169 | ||||
| PARAMO | 250.20 | +1.62% | 97 578 | 390 | 215.00 | +1.87% | 631 | 3 | ||||
| PF IKS KB PLUS | 170.12 | -2.78% | 97 794 | 564 | 170.00 | -3.86% | 119 940 | 694 | ||||
| PF PRAVID.PŘ. 1.IN | 242.20 | -1.18% | 60 550 | 250 | 223.10 | -7.55% | 33 868 | 148 | ||||
| PHILIP MORRIS ČR A | 6 200.00 | -1.58% | 620 000 | 100 | 6 050.10 | -8.00% | 145 801 | 24 | ||||
| PLZEŇSKÝ PRAZDROJ | 1 985.00 | 0.00% | 25 805 | 13 | 1 990.50 | +1.37% | 62 291 | 31 | ||||
| PODNIKAT.TRŽNÍ PF | 134.20 | -0.66% | 133 126 | 992 | 133.40 | -0.54% | 416 556 | 3 138 | ||||
| PPF INVEST.HOLDING | 279.00 | +0.90% | 145 080 | 520 | 269.10 | +0.49% | 110 941 | 404 | ||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 56 320 | 44 | 1 185.20 | -4.84% | 17 616 | 15 | ||||
| PRAŽSKÉ PIVOVARY | 46.50 | -1.16% | 93 000 | 2 000 | 46.00 | -0.15% | 25 150 | 500 | ||||
| PROSPERITA IF | 313.50 | 0.00% | 0 | 0 | 320.00 | -3.96% | 78 240 | 242 | ||||
| RENTIÉRSKÝ IF 1.IN | 586.00 | -4.87% | 176 386 | 301 | 579.10 | -0.39% | 148 312 | 256 | ||||
| RIF | 857.30 | -3.43% | 11 129 676 | 13 028 | 826.00 | -5.62% | 6 331 224 | 7 594 | ||||
| SEVEROČES.TEPLÁRNY | 760.00 | -5.11% | 619 660 | 797 | 750.00 | -5.62% | 75 500 | 100 | ||||
| SM VOD.A KAN.OVA | 213.00 | 0.00% | 52 824 | 248 | 213.60 | -0.37% | 210 619 | 988 | ||||
| SOKOLOVSKÁ UHELNÁ | 285.00 | -6.55% | 86 500 | 300 | 260.40 | +3.73% | 127 488 | 490 | ||||
| SPIF ČESKÝ | 344.00 | +0.58% | 1 059 740 | 3 060 | 340.40 | -1.67% | 553 029 | 1 592 | ||||
| SPIF VŠEOBECNÝ | 53.10 | -2.92% | 57 358 | 1 048 | 51.20 | -6.02% | 67 427 | 1 291 | ||||
| SPIF VÝNOSOVÝ | 167.00 | -2.62% | 259 180 | 1 534 | 155.30 | -5.15% | 213 637 | 1 333 | ||||
| ŠKODA | 151.00 | -7.92% | 1 552 122 | 9 990 | 159.00 | +1.02% | 132 825 | 747 | ||||
| THESAURUS | 575.00 | -4.18% | 97 175 | 169 | 565.00 | -3.19% | 47 247 | 82 | ||||
| TMP-TEL. MONTÁŽE | 1 927.00 | +4.95% | 0 | 0 | 1 920.00 | +3.56% | 102 320 | 52 | ||||
| UNIPETROL | 55.51 | -2.81% | 15 384 302 | 273 450 | 56.50 | -1.81% | 1 025 373 | 17 908 | ||||
| VELETRŽNÍ FINANČNÍ | 144.00 | -4.38% | 8 640 | 60 | 142.00 | +9.94% | 75 260 | 530 | ||||
| VÍTKOVICE | 94.35 | -9.71% | 37 734 | 400 | 95.00 | -8.17% | 52 954 | 551 | ||||
| YSE AKCIONÁŘŮ OPF | 661.20 | -5.00% | 0 | 0 | 595.00 | -1.05% | 109 570 | 168 | ||||
| ZLATÝ IF KVANTO | 319.00 | -0.62% | 462 550 | 1 450 | 310.10 | -0.46% | 630 692 | 1 978 | ||||
| ŽĎAS | 397.00 | -0.75% | 79 200 | 200 | 360.00 | +4.27% | 10 801 | 30 | ||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | -3.68% | 202 350 | 542 | 332.40 | -0.30% | 168 903 | 460 | ||||
