Hi price, The Prague Stock Exchange dne 5.10.1998
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.12 | 0.00% | 0 | 0 | 5.20 | +0.39% | 36 609 | 7 121 | ||||||
AGROBANKA PRAHA | 6.78 | -4.90% | 0 | 0 | 5.60 | 0.00% | 9 886 | 1 704 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 0.00 | -5.50% | 0 | 0 | ||||||
TIBA | 16.30 | 0.00% | 0 | 0 | 18.10 | -0.43% | 3 233 | 176 | ||||||
IF PRO PROSPE PRŮM | 16.88 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.00 | +1.97% | 952 | 56 | 17.10 | +0.74% | 77 173 | 4 404 | ||||||
PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 18.00 | -5.26% | 3 240 | 180 | ||||||
AERO HOLDING | 19.95 | 0.00% | 0 | 0 | 21.00 | -2.04% | 2 761 | 134 | ||||||
MORSLEZS. PIVOVARY | 20.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.40 | 0.00% | 1 478 | 56 | ||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 25.73 | -4.98% | 0 | 0 | 23.20 | -8.30% | 12 969 | 559 | ||||||
TEXTILANA | 28.03 | -4.98% | 0 | 0 | 22.70 | -1.30% | 681 | 30 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
AGS JIČÍN | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 26 005 | 743 | ||||||
PRAG REAL VYSOČANY | 30.78 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 32.00 | 0.00% | 0 | 0 | 34.00 | +0.35% | 3 468 | 102 | ||||||
ŠKODA LIAZ | 32.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 34.22 | -4.99% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
MEOPTA PŘEROV | 34.53 | -4.98% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 035 | 30 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 35.61 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 38.00 | 0.00% | 0 | 0 | 41.00 | +0.26% | 1 025 | 25 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SOLO | 39.43 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 39.69 | 0.00% | 0 | 0 | 0.00 | +29.85% | 0 | 0 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +153.55% | 0 | 0 | ||||||
SG - INDUSTRY | 41.00 | -0.96% | 29 500 | 700 | 45.20 | +1.71% | 15 423 | 356 | ||||||
KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 0.00 | +7.60% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 42.00 | +2.93% | 2 460 | 58 | ||||||
SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 43.99 | 0.00% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 42.00 | +1.05% | 588 | 14 | ||||||
TOMA | 45.60 | 0.00% | 0 | 0 | 44.20 | -7.99% | 1 238 | 28 | ||||||
TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
JITONA | 46.30 | 0.00% | 0 | 0 | 49.10 | +4.15% | 98 | 2 | ||||||
PRAŽSKÉ PIVOVARY | 46.50 | -1.16% | 93 000 | 2 000 | 46.00 | -0.15% | 25 150 | 500 | ||||||
ČETRANS ÚSTÍ N.L. | 46.86 | 0.00% | 0 | 0 | 70.00 | +4.11% | 15 706 | 234 | ||||||
TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||||
TONAK | 48.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 19 650 | 393 | ||||||
ČS.PLAVBA LABSKÁ | 48.76 | -4.98% | 0 | 0 | 45.00 | -2.32% | 3 899 | 80 | ||||||
FERONA | 50.00 | 0.00% | 4 600 | 92 | 47.00 | -4.08% | 10 260 | 211 | ||||||
PREFA PRAHA | 50.03 | +4.99% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
OMNIPOL | 50.35 | -5.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||||
ČZ STRAKONICE | 50.42 | -4.99% | 908 | 18 | 47.50 | -1.25% | 8 950 | 183 | ||||||
ZBROJOVKA BRNO | 51.20 | 0.00% | 0 | 0 | 45.00 | -8.38% | 1 350 | 30 | ||||||
ARMABETON PRAHA | 52.12 | 0.00% | 0 | 0 | 47.10 | -8.18% | 94 | 2 | ||||||
OSTROJ | 52.20 | -3.60% | 626 | 12 | 52.50 | +0.34% | 5 668 | 108 | ||||||
SPIF VŠEOBECNÝ | 53.10 | -2.92% | 57 358 | 1 048 | 51.20 | -6.02% | 67 427 | 1 291 | ||||||
JANKA | 54.02 | 0.00% | 0 | 0 | 65.10 | +4.37% | 195 | 3 | ||||||
|