The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 59.56 | -20.66% | 24 764 918 | 364 592 | 83.00 | -9.45% | 243 854 | 2 938 | ||||||
| KOMERČNÍ BANKA | 292.20 | -20.31% | 63 835 840 | 196 400 | 432.00 | -9.96% | 629 268 | 1 456 | ||||||
| ARCELORMITTAL | 183.21 | -9.74% | 36 642 | 200 | 185.00 | -9.29% | 9 674 | 52 | ||||||
| VÍTKOVICE | 94.35 | -9.71% | 37 734 | 400 | 95.00 | -8.17% | 52 954 | 551 | ||||||
| KOMERČNÍ BANKA IF | 401.00 | -9.27% | 779 508 | 1 918 | 397.70 | -4.86% | 346 482 | 836 | ||||||
| ČKD PRAHA HOLDING | 165.00 | -9.22% | 171 631 | 1 000 | 169.10 | -4.63% | 77 519 | 433 | ||||||
| IPS SKANSKA | 90.00 | -8.16% | 64 272 | 688 | 90.10 | -9.65% | 9 010 | 100 | ||||||
| ŠKODA | 151.00 | -7.92% | 1 552 122 | 9 990 | 159.00 | +1.02% | 132 825 | 747 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | -7.61% | 9 700 | 10 | 1 010.00 | -1.60% | 62 620 | 62 | ||||||
| SOKOLOVSKÁ UHELNÁ | 285.00 | -6.55% | 86 500 | 300 | 260.40 | +3.73% | 127 488 | 490 | ||||||
| IP BANKA | 98.00 | -5.76% | 572 581 | 5 700 | 100.50 | -0.90% | 188 443 | 1 867 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 830.00 | -5.68% | 237 732 | 290 | 781.30 | -6.07% | 291 533 | 369 | ||||||
| SEVEROČES.TEPLÁRNY | 760.00 | -5.11% | 619 660 | 797 | 750.00 | -5.62% | 75 500 | 100 | ||||||
| VODNÍ STAVBY | 184.30 | -5.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| ALIACHEM | 114.95 | -5.00% | 0 | 0 | 104.00 | -9.56% | 624 | 6 | ||||||
| BOHEMIA SEKT | 2 850.00 | -5.00% | 0 | 0 | 3 000.00 | 0.00% | 75 000 | 25 | ||||||
| ČOKOLÁDOVNY | 2 850.00 | -5.00% | 5 700 | 2 | 0.00 | -5.00% | 0 | 0 | ||||||
| ČEZ 2 | 448.40 | -5.00% | 0 | 0 | 450.50 | -3.44% | 14 488 | 32 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 88.54 | -5.00% | 29 395 | 332 | 80.20 | -3.84% | 24 905 | 294 | ||||||
| BVV BRNO | 1 881.00 | -5.00% | 0 | 0 | 1 536.10 | -9.80% | 10 753 | 7 | ||||||
| UNITED ENERGY | 608.00 | -5.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 661.20 | -5.00% | 0 | 0 | 595.00 | -1.05% | 109 570 | 168 | ||||||
| VULKAN | 162.45 | -5.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.55 | -5.00% | 0 | 0 | 162.50 | -4.54% | 35 700 | 220 | ||||||
| HOCHTIEF CZ A. S. | 179.93 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.65 | -5.00% | 0 | 0 | 83.80 | -7.08% | 10 699 | 128 | ||||||
| PIVOV.STAROBRNO | 192.66 | -5.00% | 0 | 0 | 140.00 | +1.57% | 280 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 95.00 | -5.00% | 0 | 0 | 100.20 | -0.09% | 1 102 | 11 | ||||||
| IVAX - CR | 577.60 | -5.00% | 0 | 0 | 466.00 | +7.14% | 37 652 | 68 | ||||||
| PRAG REAL VYSOČANY | 30.78 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 50.35 | -5.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||||
| OBCHODNÍ SLADOVNY | 559.30 | -4.99% | 0 | 0 | 0.00 | -8.13% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 731.60 | -4.99% | 0 | 0 | 655.00 | 0.00% | 26 200 | 40 | ||||||
| PLIVA - LACHEMA | 359.20 | -4.99% | 17 960 | 50 | 368.00 | -1.17% | 6 724 | 18 | ||||||
| FATRA | 184.66 | -4.99% | 0 | 0 | 180.00 | -9.09% | 2 160 | 12 | ||||||
| TEPLÁRNA PÍSEK | 184.65 | -4.99% | 0 | 0 | 190.00 | +7.95% | 5 890 | 31 | ||||||
| AVIA | 89.00 | -4.99% | 0 | 0 | 87.00 | -9.36% | 3 306 | 38 | ||||||
| GENOSERVIS | 88.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 34.22 | -4.99% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 131.96 | -4.99% | 0 | 0 | 120.10 | -9.92% | 1 802 | 15 | ||||||
| TYLEX LETOVICE | 119.67 | -4.99% | 0 | 0 | 121.00 | -3.93% | 1 815 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 188.63 | -4.99% | 0 | 0 | 156.00 | -9.66% | 1 248 | 8 | ||||||
| ČZ STRAKONICE | 50.42 | -4.99% | 908 | 18 | 47.50 | -1.25% | 8 950 | 183 | ||||||
| ENERGOAQUA | 81.00 | -4.99% | 19 440 | 240 | 83.00 | +4.47% | 12 626 | 160 | ||||||
| KIF MOST | 67.57 | -4.99% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 631.30 | -4.99% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 34.53 | -4.98% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
| OKD | 65.17 | -4.98% | 0 | 0 | 68.20 | -0.64% | 2 203 | 34 | ||||||
| ZETOR | 25.73 | -4.98% | 0 | 0 | 23.20 | -8.30% | 12 969 | 559 | ||||||
| ČS.PLAVBA LABSKÁ | 48.76 | -4.98% | 0 | 0 | 45.00 | -2.32% | 3 899 | 80 | ||||||
| TEXTILANA | 28.03 | -4.98% | 0 | 0 | 22.70 | -1.30% | 681 | 30 | ||||||
| SKLO BOHEMIA | 257.30 | -4.98% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| TESLA SEZAM | 240.10 | -4.98% | 0 | 0 | 0.00 | -8.32% | 0 | 0 | ||||||
| SOLO | 39.43 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 221.40 | -4.97% | 15 719 | 71 | 214.00 | -4.50% | 20 871 | 92 | ||||||
| SM PLYNÁRENSKÁ | 1 283.00 | -4.96% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 882.00 | -4.95% | 257 544 | 292 | 853.50 | -4.69% | 117 696 | 136 | ||||||
| SM ENERGETIKA | 1 287.00 | -4.94% | 0 | 0 | 1 225.00 | +2.28% | 17 150 | 14 | ||||||
| IF OBCHODU | 656.00 | -4.92% | 11 152 | 17 | 651.00 | -3.04% | 16 255 | 25 | ||||||
| AGROBANKA PRAHA | 6.78 | -4.90% | 0 | 0 | 5.60 | 0.00% | 9 886 | 1 704 | ||||||
| ||||||||||||||
