The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 220.50 | +5.00% | 0 | 0 | 175.10 | 0.00% | 1 226 | 7 | ||||||
| CRYSTALEX | 103.06 | +4.99% | 618 | 6 | 0.00 | +9.75% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 54.68 | +4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| PREFA PRAHA | 50.03 | +4.99% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| ČNIOPF | 104.46 | +4.99% | 10 133 | 97 | ||||||||||
| TREND V.I.F. PRAHA | 54.86 | +4.99% | 0 | 0 | 53.20 | +4.98% | 12 803 | 232 | ||||||
| ADAMOVSKÉ STROJ. | 149.62 | +4.99% | 0 | 0 | 135.00 | -3.57% | 2 025 | 15 | ||||||
| ČESKOMOR.CEMENT | 162.99 | +4.99% | 0 | 0 | 174.00 | -2.45% | 24 098 | 138 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 469.10 | +4.99% | 0 | 0 | 450.00 | +0.58% | 24 231 | 54 | ||||||
| CHEMAPOL GROUP PHA | 324.50 | +4.98% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 568.20 | +4.98% | 0 | 0 | 575.00 | +1.00% | 3 450 | 6 | ||||||
| TON | 202.50 | +4.96% | 0 | 0 | 0.00 | +6.04% | 0 | 0 | ||||||
| INGSTAV BRNO | 281.20 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 927.00 | +4.95% | 0 | 0 | 1 920.00 | +3.56% | 102 320 | 52 | ||||||
| CALOFRIG BOROVANY | 1 044.00 | +4.92% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 600.00 | +4.87% | 1 200 | 2 | 0.00 | +0.85% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 92.00 | +3.74% | 736 | 8 | 90.00 | -0.89% | 12 334 | 131 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | +2.48% | 21 000 | 15 | 1 400.00 | -1.58% | 44 092 | 32 | ||||||
| APOLLÓN HOLDING | 17.00 | +1.97% | 952 | 56 | 17.10 | +0.74% | 77 173 | 4 404 | ||||||
| SEVEROČESKÉ DOLY | 713.00 | +1.71% | 46 345 | 65 | 630.00 | +0.80% | 9 151 | 15 | ||||||
| PARAMO | 250.20 | +1.62% | 97 578 | 390 | 215.00 | +1.87% | 631 | 3 | ||||||
| RŮST.OPF PEN.TRHU | 109 058.00 | +1.55% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 333.00 | +1.52% | 53 280 | 160 | 317.50 | +0.66% | 150 935 | 472 | ||||||
| MSA | 169.90 | +1.13% | 16 990 | 100 | 158.00 | +0.20% | 2 686 | 17 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 455.00 | +1.11% | 10 010 | 22 | 363.00 | +8.29% | 5 004 | 14 | ||||||
| PPF INVEST.HOLDING | 279.00 | +0.90% | 145 080 | 520 | 269.10 | +0.49% | 110 941 | 404 | ||||||
| NKT CABLES | 460.00 | +0.87% | 920 | 2 | 480.00 | +0.15% | 8 160 | 17 | ||||||
| BOHEMIA VENTURE | 151.11 | +0.80% | 3 627 | 24 | 144.00 | -7.90% | 18 075 | 125 | ||||||
| KŘIŠŤÁLOVÝ IF | 705.30 | +0.75% | 291 994 | 414 | 699.00 | +1.54% | 110 994 | 157 | ||||||
| RMS MEZZANINE | 2 721.00 | +0.66% | 35 373 | 13 | 2 692.00 | +0.55% | 10 768 | 4 | ||||||
| SPIF ČESKÝ | 344.00 | +0.58% | 1 059 740 | 3 060 | 340.40 | -1.67% | 553 029 | 1 592 | ||||||
| RŮST.OPF DLUHOPISŮ | 112 258.00 | +0.54% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 623.00 | +0.45% | 786 900 | 300 | 2 537.00 | +0.13% | 70 932 | 28 | ||||||
| MORSLEZS.TEPLÁRNY | 821.00 | +0.42% | 24 630 | 30 | 801.50 | -0.61% | 42 480 | 53 | ||||||
| JUTA | 1 054.00 | +0.28% | 10 540 | 10 | 1 051.00 | +3.59% | 26 243 | 25 | ||||||
| PIVOVAR RADEGAST | 1 984.00 | +0.10% | 3 968 | 2 | 1 875.20 | -2.22% | 9 666 | 5 | ||||||
| OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 0.00 | -1.61% | 0 | 0 | ||||||
| OHL ŽS | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.40 | 0.00% | 1 478 | 56 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 500 | 25 | ||||||
| FORTUNA HOTELS | 996.60 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 244.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +22.07% | 0 | 0 | ||||||
| PRAGA LOUNY | 360.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 135.98 | 0.00% | 0 | 0 | 127.20 | -3.26% | 3 051 | 24 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 210.00 | 0.00% | 0 | 0 | 210.00 | +3.26% | 2 685 | 13 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 700.00 | 0.00% | 0 | 0 | 695.50 | -0.73% | 30 063 | 43 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| MILO OLOMOUC | 186.50 | 0.00% | 0 | 0 | 150.10 | -8.03% | 600 | 4 | ||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| ||||||||||||||
