The Prague Stock Exchange and RM-System - daily results dne 5.10.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.10.1999 8.10.1999 7.10.1999 6.10.1999 5.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 31.00 | 0.00% | 31 | 1 | ||||||||||
| SAFINA | 81.50 | +0.61% | 82 | 1 | ||||||||||
| ELITE | 12.10 | +10.00% | 121 | 10 | ||||||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 141.10 | +0.07% | 141 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 74.40 | -5.70% | 149 | 2 | ||||||||||
| MILETA | 37.50 | +0.26% | 150 | 4 | ||||||||||
| DESNÁ | 75.10 | 0.00% | 150 | 2 | ||||||||||
| DYWIDAG PREFA | 50.60 | +0.19% | 152 | 3 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 154 | 11 | ||||||||||
| BMT | 54.10 | 0.00% | 162 | 3 | ||||||||||
| C.A.S.6. HOLDING | 17.40 | 0.00% | 174 | 10 | ||||||||||
| SEMENA VELELIBY | 18.00 | 0.00% | 180 | 10 | ||||||||||
| ČEDOK | 46.00 | -4.36% | 184 | 4 | ||||||||||
| IF MERCIA H.K. | 8.20 | 0.00% | 189 | 23 | ||||||||||
| PREMOT FR. LÁZNĚ | 63.50 | 0.00% | 191 | 3 | ||||||||||
| LABIT | 24.00 | 0.00% | 192 | 8 | ||||||||||
| SČ ARMATURKA | 41.10 | 0.00% | 206 | 5 | ||||||||||
| MŠLZ | 35.10 | 0.00% | 211 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 79.01 | -4.99% | 0 | 0 | 73.30 | -5.17% | 220 | 3 | ||||||
| IF TOP PROFIT | 22.00 | 0.00% | 220 | 10 | ||||||||||
| ||||||||||||||
