The Prague Stock Exchange and RM-System - daily results dne 5.10.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.10.1999 8.10.1999 7.10.1999 6.10.1999 5.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 250.00 | -0.03% | 250 | 1 | ||||||||||
| DIOPTRA | 31.00 | 0.00% | 31 | 1 | ||||||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 141.10 | +0.07% | 141 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 514.00 | +10.30% | 514 | 1 | ||||||||||
| SAFINA | 81.50 | +0.61% | 82 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 010.00 | 0.00% | 0 | 0 | 917.70 | -1.44% | 918 | 1 | ||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 315.70 | +0.33% | 8 631 | 2 | ||||||
| DESNÁ | 75.10 | 0.00% | 150 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 720.00 | +1.17% | 2 073 075 | 1 201 | 1 800.00 | -4.75% | 3 600 | 2 | ||||||
| LÁZNĚ LIBVERDA | 240.20 | +0.04% | 480 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 796.00 | +4.99% | 0 | 0 | 2 524.60 | -4.66% | 5 049 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 5 124 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 74.40 | -5.70% | 149 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 22 000 | 5 | 3 523.60 | -9.99% | 7 047 | 2 | ||||||
| BALÍRNY TCHIBO | 841.00 | +0.10% | 1 682 | 2 | ||||||||||
| SKLO BOHEMIA | 203.50 | 0.00% | 407 | 2 | ||||||||||
| DYWIDAG PREFA | 50.60 | +0.19% | 152 | 3 | ||||||||||
| KERAMIKA HOB | 718.20 | 0.00% | 0 | 0 | 615.00 | +3.51% | 1 824 | 3 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 522.50 | -3.24% | 1 568 | 3 | ||||||
| BMT | 54.10 | 0.00% | 162 | 3 | ||||||||||
| PREMOT FR. LÁZNĚ | 63.50 | 0.00% | 191 | 3 | ||||||||||
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
| RAKO | 383.00 | 0.00% | 0 | 0 | 440.20 | -0.04% | 1 321 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.01 | -4.99% | 0 | 0 | 73.30 | -5.17% | 220 | 3 | ||||||
| PRŮMYSL KAMENE | 214.80 | +9.48% | 644 | 3 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 824.10 | -0.51% | 2 472 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 151.10 | -0.06% | 453 | 3 | ||||||||||
| BRISK TÁBOR | 116.10 | +0.78% | 348 | 3 | ||||||||||
| GRANDHOTEL PUPP | 392.20 | +8.04% | 1 177 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 208.40 | 0.00% | 0 | 0 | 164.10 | +2.56% | 492 | 3 | ||||||
| TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 404.40 | +0.54% | 1 213 | 3 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 52 800 | 12 | 4 200.50 | +0.01% | 16 592 | 4 | ||||||
| HOTEL INTERNAT.BRN | 191.50 | -4.25% | 766 | 4 | ||||||||||
| GRAFIT | 66.20 | -8.05% | 265 | 4 | ||||||||||
| ČEDOK | 46.00 | -4.36% | 184 | 4 | ||||||||||
| DOPLA PAP | 255.00 | +8.46% | 1 020 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 146.00 | 0.00% | 584 | 4 | ||||||||||
| SILON | 155.10 | 0.00% | 620 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 650.20 | 0.00% | 10 601 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 190.00 | -5.00% | 760 | 4 | ||||||||||
| VODÁRENSKÁ | 553.50 | -0.09% | 2 214 | 4 | ||||||||||
| MILETA | 37.50 | +0.26% | 150 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 020.00 | +0.32% | 12 080 | 4 | ||||||
| SČ ARMATURKA | 41.10 | 0.00% | 206 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 951.10 | -0.04% | 9 755 | 5 | ||||||
| PF AAA | 696.00 | 0.00% | 0 | 0 | 700.00 | -1.12% | 3 500 | 5 | ||||||
| ŽĎAS | 228.80 | -2.63% | 11 440 | 50 | 205.20 | +0.98% | 1 026 | 5 | ||||||
| SAMKA | 45.30 | -0.43% | 227 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 140.00 | -4.76% | 700 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 95.00 | 0.00% | 500 | 5 | ||||||||||
| ČECHOFRACHT | 735.00 | 0.00% | 3 675 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 69.50 | -7.33% | 348 | 5 | ||||||||||
| IF TERCIER INVEST | 100.00 | 0.00% | 500 | 5 | ||||||||||
| ORGREZ | 135.00 | 0.00% | 810 | 6 | ||||||||||
| FEZKO SERVIS | 613.60 | 0.00% | 0 | 0 | 637.00 | -1.10% | 3 822 | 6 | ||||||
| VULKAN | 125.50 | -0.39% | 755 | 6 | ||||||||||
| EGÚ BRNO | 100.00 | 0.00% | 600 | 6 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 5 700 | 6 | ||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 114 | 1 | 114.00 | 0.00% | 684 | 6 | ||||||
| VODOH.SP.OLOMOUC | 154.00 | +10.00% | 924 | 6 | ||||||||||
| ||||||||||||||
