The Prague Stock Exchange and RM-System - daily results dne 5.10.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.10.1999 8.10.1999 7.10.1999 6.10.1999 5.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
| BMT | 54.10 | 0.00% | 162 | 3 | ||||||||||
| RAKO | 383.00 | 0.00% | 0 | 0 | 440.20 | -0.04% | 1 321 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.01 | -4.99% | 0 | 0 | 73.30 | -5.17% | 220 | 3 | ||||||
| PRŮMYSL KAMENE | 214.80 | +9.48% | 644 | 3 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 824.10 | -0.51% | 2 472 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 151.10 | -0.06% | 453 | 3 | ||||||||||
| BRISK TÁBOR | 116.10 | +0.78% | 348 | 3 | ||||||||||
| GRANDHOTEL PUPP | 392.20 | +8.04% | 1 177 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 208.40 | 0.00% | 0 | 0 | 164.10 | +2.56% | 492 | 3 | ||||||
| TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 404.40 | +0.54% | 1 213 | 3 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 52 800 | 12 | 4 200.50 | +0.01% | 16 592 | 4 | ||||||
| HOTEL INTERNAT.BRN | 191.50 | -4.25% | 766 | 4 | ||||||||||
| GRAFIT | 66.20 | -8.05% | 265 | 4 | ||||||||||
| ČEDOK | 46.00 | -4.36% | 184 | 4 | ||||||||||
| DOPLA PAP | 255.00 | +8.46% | 1 020 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 146.00 | 0.00% | 584 | 4 | ||||||||||
| SILON | 155.10 | 0.00% | 620 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 650.20 | 0.00% | 10 601 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 190.00 | -5.00% | 760 | 4 | ||||||||||
| ||||||||||||||
