The Prague Stock Exchange and RM-System - daily results dne 5.10.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 659.90 | +0.07% | 316 752 | 480 | 661.20 | +0.45% | 183 013 | 277 | ||||
BIOCEL | 464.00 | -4.23% | 3 712 | 8 | 484.00 | +0.58% | 78 800 | 165 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 547.10 | -0.52% | 29 045 | 53 | ||||
ČESKÁ POJIŠŤOVNA | 2 800.00 | +3.70% | 2 800 000 | 1 000 | 2 650.00 | 0.00% | 2 650 | 1 | ||||
ČESKÁ SPOŘITELNA | 206.00 | +0.58% | 14 879 970 | 72 500 | 203.20 | -0.87% | 342 580 | 1 700 | ||||
ČESKÉ RADIOKOMUN. | 1 574.00 | +0.38% | 29 242 160 | 18 565 | 1 575.00 | -1.25% | 63 065 | 40 | ||||
ČESKÝ UPF | 1 330.00 | 0.00% | 0 | 0 | 1 340.10 | +1.52% | 73 860 | 55 | ||||
ČEZ | 108.05 | +0.84% | 43 217 450 | 398 502 | 108.50 | +1.02% | 878 128 | 8 007 | ||||
ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 439.40 | +8.22% | 21 529 | 49 | ||||
ETA | 235.20 | 0.00% | 0 | 0 | 265.00 | +0.87% | 25 811 | 98 | ||||
FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 500.00 | -0.15% | 20 861 | 43 | ||||
IF BOHATSTVÍ | 1 525.00 | +0.32% | 486 040 | 320 | 1 510.10 | 0.00% | 96 599 | 64 | ||||
IF OBCHODU | 1 099.00 | -0.09% | 46 158 | 42 | 990.10 | -9.18% | 232 870 | 214 | ||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 142 000 | 2 000 | ||||
IPS SKANSKA | 192.81 | 0.00% | 0 | 0 | 190.60 | -0.10% | 1 575 890 | 8 251 | ||||
IVAX - CR | 1 364.00 | 0.00% | 0 | 0 | 1 367.00 | 0.00% | 1 787 823 | 1 305 | ||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 759.40 | +2.60% | 88 000 | 110 | ||||
KOMERČNÍ BANKA | 832.10 | +0.31% | 33 759 913 | 40 235 | 840.00 | 0.00% | 169 336 | 199 | ||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 32 822 | 28 | 1 150.00 | +2.69% | 728 923 | 619 | ||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 140.00 | +1.90% | 61 960 | 29 | ||||
MORAVSKOSLEZ. UPF | 1 339.00 | -2.61% | 13 390 | 10 | 1 353.00 | +0.95% | 284 965 | 212 | ||||
O2 C.R. | 518.90 | +1.62% | 153 108 180 | 296 132 | 518.30 | +1.36% | 1 970 638 | 3 769 | ||||
OKD | 58.32 | 0.00% | 0 | 0 | 57.00 | -0.17% | 33 573 | 589 | ||||
P.I.F. | 760.00 | 0.00% | 15 200 | 20 | 757.20 | +0.02% | 2 844 012 | 3 749 | ||||
PHILIP MORRIS ČR A | 5 600.00 | +0.90% | 806 400 | 144 | 5 600.60 | -1.74% | 900 233 | 157 | ||||
PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 830.00 | +8.33% | 32 270 | 12 | ||||
PPF INVEST.HOLDING | 410.00 | 0.00% | 0 | 0 | 411.10 | -1.17% | 49 357 | 120 | ||||
PRAZSKE SLUZBY | 187.80 | +4.99% | 0 | 0 | 285.00 | -1.72% | 127 766 | 456 | ||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 495.00 | -1.39% | 105 104 | 210 | ||||
RENTIÉRSKÝ IF 1.IN | 1 168.00 | -0.17% | 324 080 | 278 | 1 160.70 | +0.45% | 199 564 | 172 | ||||
SETUZA | 325.20 | 0.00% | 0 | 0 | 415.00 | +0.48% | 107 040 | 239 | ||||
SOKOLOVSKÁ UHELNÁ | 148.36 | 0.00% | 0 | 0 | 185.00 | +8.82% | 58 205 | 319 | ||||
ST.DLUHOP. VAR/02 | 95.03 | +0.02% | 814 147 | 850 | 1 009.10 | 0.00% | 0 | 0 | ||||
STRATEGIC HOT.CAP. | 5 279.00 | 0.00% | 0 | 0 | 5 296.60 | 0.00% | 143 100 | 27 | ||||
ŠTI HOLDING | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 25 900 | 20 | ||||
TATRA | 71.55 | +0.60% | 8 085 | 113 | 73.40 | -0.13% | 16 268 | 220 | ||||
TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 570.20 | +0.52% | 59 921 | 106 | ||||
THESAURUS | 1 089.00 | 0.00% | 0 | 0 | 1 031.40 | +1.32% | 35 035 | 34 | ||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -5.66% | 21 000 | 21 | ||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 356 | 36 | 121.00 | 0.00% | 34 848 | 288 | ||||
UNIPETROL | 63.40 | +0.04% | 35 857 058 | 562 403 | 63.50 | +2.09% | 630 866 | 9 921 | ||||
UNITED ENERGY | 560.00 | 0.00% | 28 000 | 50 | 555.60 | 0.00% | 0 | 0 | ||||
VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 389.10 | -2.89% | 74 574 | 53 | ||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -5.31% | 86 100 | 42 | ||||
VÍTKOVICE | 9.50 | -4.90% | 0 | 0 | 9.10 | +1.11% | 186 648 | 21 017 | ||||
VODNÍ STAVBY | 46.50 | 0.00% | 167 400 | 3 600 | 51.00 | 0.00% | 19 686 | 386 | ||||
WIENERBERGER C.P. | 1 371.00 | -4.85% | 5 484 | 4 | 1 439.00 | -1.09% | 57 780 | 42 | ||||
ZLATÝ IF KVANTO | 429.90 | -0.92% | 64 485 | 150 | 427.20 | -0.25% | 160 527 | 376 | ||||
ŽIVNOBANKA-PODÍL.F | 621.00 | +0.16% | 34 155 | 55 | 616.60 | -0.06% | 83 102 | 135 | ||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 36 000 | 20 | 1 776.60 | +0.65% | 21 313 | 12 |