Hi price, The Prague Stock Exchange dne 5.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.92 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.40 | 0.00% | 0 | 0 | 5.20 | -7.14% | 8 762 | 1 632 | ||||||
| VÍTKOVICE | 9.50 | -4.90% | 0 | 0 | 9.10 | +1.11% | 186 648 | 21 017 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 5 200 | 400 | ||||||||||
| ZETOR | 13.90 | -4.98% | 0 | 0 | 11.80 | 0.00% | 1 369 | 116 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 26.50 | +0.37% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 3 984 | 210 | ||||||
| ČETRANS ÚSTÍ N.L. | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 16.90 | +1.19% | 507 | 30 | ||||||
| ZBROJOVKA BRNO | 19.91 | -4.96% | 0 | 0 | 23.00 | -10.15% | 230 | 10 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 23.80 | +1.27% | 10 496 | 441 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 276 | 44 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 21.70 | 0.00% | 651 | 30 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | -1.45% | 2 783 | 102 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 520 | 63 | ||||||
| ČMD | 33.56 | +0.23% | 3 020 | 90 | 40.00 | 0.00% | 840 | 21 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
