The Prague Stock Exchange and RM-System - daily results dne 5.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2004 8.10.2004 7.10.2004 6.10.2004 5.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 325.00 | +0.36% | 0 | 0 | ||||||||||
| ŽĎAS | 434.00 | 0.00% | 13 020 | 30 | 420.20 | -4.08% | 103 082 | 241 | ||||||
| ZENTIVA | 589.20 | +0.08% | 89 161 006 | 151 475 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 400.10 | +0.74% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 36.00 | 0.00% | 12 096 | 336 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 340.00 | +0.27% | 16 700 | 5 | ||||||
| VULKAN | 285.00 | +0.52% | 15 948 | 56 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 395.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 26.70 | +6.80% | 653 481 | 25 009 | ||||||||||
| VÍNO MIKULOV | 951.00 | 0.00% | 951 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 75.60 | +13.39% | 15 347 | 203 | 76.10 | -3.54% | 900 788 | 10 958 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 2 880 | 1 | ||||||
| UNITED ENERGY | 177.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | +3.75% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 86.10 | -0.29% | 46 848 107 | 542 041 | 85.90 | +0.70% | 456 466 | 5 292 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 96.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 330.10 | +0.03% | 61 251 | 186 | ||||||
| TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 154.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 175.80 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 114.00 | +5.00% | 0 | 0 | 1 620.40 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 195.10 | -8.01% | 7 225 | 37 | ||||||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 1 001.50 | -4.70% | 6 009 | 6 | ||||||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 943.00 | 0.00% | 0 | 0 | 2 049.00 | +2.65% | 22 539 | 11 | ||||||
| STAVOSTROJ | 315.10 | -5.23% | 7 562 | 24 | ||||||||||
| STAROROL.PORCELÁN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 109 550 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 121 958 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 262 977 533 | 26 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 92 475 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 101 791 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
