Lo price, RM System dne 5.10.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.10.2004 8.10.2004 7.10.2004 6.10.2004 5.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 26.70 | +6.80% | 653 481 | 25 009 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.10 | -4.74% | 0 | 0 | ||||||||||
AVIA | 33.20 | -2.35% | 35 580 | 1 070 | ||||||||||
WIENERBERGER C.P. | 36.00 | 0.00% | 12 096 | 336 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.20 | -0.30% | 1 920 | 29 | ||||||
ČESKÝ HOLDING | 73.30 | 0.00% | 9 161 | 125 | ||||||||||
SOFTWARE 602 | 74.20 | +5.09% | 0 | 0 | ||||||||||
VET ASSETS | 75.60 | +13.39% | 15 347 | 203 | 76.10 | -3.54% | 900 788 | 10 958 | ||||||
UNIPETROL | 86.10 | -0.29% | 46 848 107 | 542 041 | 85.90 | +0.70% | 456 466 | 5 292 | ||||||
TRANZA | 96.10 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 97.10 | -0.10% | 1 359 | 14 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | -9.33% | 26 722 | 264 | ||||||||||
TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 157.90 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 165.10 | +9.99% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 157.50 | 0.00% | 0 | 0 | 175.10 | 0.00% | 105 400 | 587 | ||||||
UNITED ENERGY | 177.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 195.10 | -8.01% | 7 225 | 37 | ||||||||||
STAROROL.PORCELÁN | 200.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 237.70 | +0.04% | 13 295 | 56 | ||||||||||
VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 12 348 | 51 | ||||||||||
ČEZ | 253.00 | +1.81% | 839 985 963 | 3 341 020 | 252.20 | +0.92% | 1 843 361 | 7 331 | ||||||
OSTROJ | 267.40 | +0.07% | 3 208 | 12 | ||||||||||
VULKAN | 285.00 | +0.52% | 15 948 | 56 | ||||||||||
CONCORDIA INV.IF | 286.20 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 290.10 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 291.00 | -0.03% | 0 | 0 | ||||||||||
ČMD | 280.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 187 390 | 628 | ||||||
AGROSTROJ PELHŘIM. | 306.40 | 0.00% | 1 532 | 5 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 309.50 | -0.19% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 315.10 | -5.23% | 7 562 | 24 | ||||||||||
ATAS NÁCHOD | 322.30 | -0.46% | 0 | 0 | ||||||||||
O2 C.R. | 326.70 | +0.12% | 425 977 370 | 1 306 698 | 325.00 | +0.61% | 611 844 | 1 867 | ||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 330.10 | +0.03% | 61 251 | 186 | ||||||
B.G.M. HOLDING | 333.50 | -0.20% | 4 669 | 14 | ||||||||||
AKRO OPF PROG.SPOL | 338.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 345.00 | -0.14% | 10 350 | 30 | ||||||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.40 | +0.08% | 15 768 | 45 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 370.50 | -0.13% | 4 076 | 11 | ||||||
BMT | 371.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 375.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 375.80 | +2.95% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 385.00 | +1.31% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 388.50 | 0.00% | 0 | 0 | ||||||||||
OKD | 351.50 | 0.00% | 0 | 0 | 390.10 | +1.82% | 385 053 | 983 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 394.80 | +0.17% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 395.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 434.00 | 0.00% | 13 020 | 30 | 420.20 | -4.08% | 103 082 | 241 | ||||||
ČESKÉ RADIOKOMUN. | 435.00 | -1.25% | 1 778 698 | 4 050 | 430.60 | -1.01% | 81 113 | 186 | ||||||
MEDICAMENTA | 439.30 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 472.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 483.50 | +0.10% | 0 | 0 | ||||||
|