The Prague Stock Exchange and RM-System - daily results dne 5.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2004 8.10.2004 7.10.2004 6.10.2004 5.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 951.00 | 0.00% | 951 | 1 | ||||||||
| KOVOSVIT | 535.00 | -0.46% | 1 070 | 2 | ||||||||
| KRUŠNOHORSKÉ LESY | 97.10 | -0.10% | 1 359 | 14 | ||||||||
| AGROSTROJ PELHŘIM. | 306.40 | 0.00% | 1 532 | 5 | ||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.20 | -0.30% | 1 920 | 29 | ||||
| INTERHOTEL OLYMPIK | 570.00 | 0.00% | 2 265 | 4 | ||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 707.80 | +2.56% | 2 822 | 4 | ||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 2 880 | 1 | ||||
| JÄKL KARVINÁ | 790.20 | 0.00% | 3 161 | 4 | ||||||||
| OSTROJ | 267.40 | +0.07% | 3 208 | 12 | ||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 370.50 | -0.13% | 4 076 | 11 | ||||
| GUMOTEX | 502.60 | +0.33% | 4 517 | 9 | ||||||||
| B.G.M. HOLDING | 333.50 | -0.20% | 4 669 | 14 | ||||||||
| SČ ENERGETIKA | 2 500.00 | +5.93% | 12 500 | 5 | 2 367.50 | -0.52% | 4 735 | 2 | ||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | -3.81% | 4 910 | 2 | ||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 480.00 | +1.33% | 5 920 | 4 | ||||
| SUBTERRA | 1 001.50 | -4.70% | 6 009 | 6 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 113.00 | -0.03% | 6 226 | 2 | ||||
| ŠMERAL BRNO | 195.10 | -8.01% | 7 225 | 37 | ||||||||
| SILON | 731.30 | +0.01% | 7 313 | 10 | ||||||||
| STAVOSTROJ | 315.10 | -5.23% | 7 562 | 24 | ||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 717.10 | 0.00% | 7 886 | 11 | ||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 106.60 | -0.58% | 8 426 | 4 | ||||
| ČESKÝ HOLDING | 73.30 | 0.00% | 9 161 | 125 | ||||||||
| B.G.M. CAPITAL | 345.00 | -0.14% | 10 350 | 30 | ||||||||
| WIENERBERGER C.P. | 36.00 | 0.00% | 12 096 | 336 | ||||||||
| POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 12 348 | 51 | ||||||||
| MJM LITOVEL | 919.10 | 0.00% | 12 867 | 14 | ||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.10 | -0.11% | 12 882 | 16 | ||||
| BOHEMIA CRYS.GROUP | 237.70 | +0.04% | 13 295 | 56 | ||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 390.00 | +0.29% | 13 530 | 4 | ||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 422.50 | -0.10% | 14 535 | 6 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.10 | +0.17% | 15 251 | 10 | ||||||||
| AKRO OPF GLOBAL. | 350.40 | +0.08% | 15 768 | 45 | ||||||||
| VULKAN | 285.00 | +0.52% | 15 948 | 56 | ||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 340.00 | +0.27% | 16 700 | 5 | ||||
| STČ ENERGETICKÁ | 1 943.00 | 0.00% | 0 | 0 | 2 049.00 | +2.65% | 22 539 | 11 | ||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -9.33% | 26 722 | 264 | ||||||||
| AVIA | 33.20 | -2.35% | 35 580 | 1 070 | ||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +0.33% | 36 880 | 25 | ||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 330.10 | +0.03% | 61 251 | 186 | ||||
| ČESKÉ RADIOKOMUN. | 435.00 | -1.25% | 1 778 698 | 4 050 | 430.60 | -1.01% | 81 113 | 186 | ||||
| ŽĎAS | 434.00 | 0.00% | 13 020 | 30 | 420.20 | -4.08% | 103 082 | 241 | ||||
| SPOLEK CH.HUT.VÝR. | 157.50 | 0.00% | 0 | 0 | 175.10 | 0.00% | 105 400 | 587 | ||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 187 390 | 628 | ||||
| PHILIP MORRIS ČR A | 15 125.00 | +1.20% | 100 339 618 | 6 679 | 15 289.00 | +1.45% | 211 156 | 14 | ||||
| KOMERČNÍ BANKA | 2 936.00 | +2.09% | 603 625 418 | 207 099 | 2 930.00 | +3.29% | 283 121 | 98 | ||||
| OKD | 351.50 | 0.00% | 0 | 0 | 390.10 | +1.82% | 385 053 | 983 | ||||
| UNIPETROL | 86.10 | -0.29% | 46 848 107 | 542 041 | 85.90 | +0.70% | 456 466 | 5 292 | ||||
| O2 C.R. | 326.70 | +0.12% | 425 977 370 | 1 306 698 | 325.00 | +0.61% | 611 844 | 1 867 | ||||
| VÍTKOVICE | 26.70 | +6.80% | 653 481 | 25 009 | ||||||||
| VET ASSETS | 75.60 | +13.39% | 15 347 | 203 | 76.10 | -3.54% | 900 788 | 10 958 | ||||
| ČEZ | 253.00 | +1.81% | 839 985 963 | 3 341 020 | 252.20 | +0.92% | 1 843 361 | 7 331 | ||||
| SOKOLOVSKÁ UHELNÁ | 775.10 | 0.00% | 40 349 | 52 | 772.10 | -0.16% | 2 859 243 | 3 708 | ||||
