Hi price, The Prague Stock Exchange dne 5.10.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.10.2009 8.10.2009 7.10.2009 6.10.2009 5.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 720.00 | -0.34% | 5 676 700 | 649 | 8 750.00 | -0.23% | 182 083 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 918.00 | +0.61% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 313.00 | -2.36% | 388 068 342 | 116 613 | 3 343.30 | -1.86% | 6 824 108 | 2 036 | ||||||
| CHINA BONUS III | 1 971.00 | +1.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 963.00 | +1.82% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 884.00 | -0.05% | 0 | 0 | ||||||||||
| GOLD | 1 758.00 | +0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 548.00 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 513.00 | +2.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 401.00 | +0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 31 740 | 23 | ||||||
| CSS INDEX CERT | 1 198.00 | +0.34% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 123.00 | +1.17% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 118.00 | -0.18% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 113.00 | -1.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
