The Prague Stock Exchange and RM-System - daily results dne 5.10.2010

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2010  8.10.2010  7.10.2010  6.10.2010 5.10.2010

The Prague Sotck Exchange and RM-System - daily results - 5.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	210.40	+0.19%	206 887 324	981 123	213.00	+0.47%	3 644 081	17 248
O2 C.R.	383.20	-0.21%	131 969 376	347 165	382.50	+0.37%	1 667 035	4 387
PFNONWOVENS	441.10	-1.30%	5 304 869	11 960	442.10	-0.87%	481 532	1 082
PHILIP MORRIS ČR A	8 920.00	-3.03%	17 599 813	1 965	9 033.20	-1.06%	1 639 572	183
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 050.00	+0.13%	35 252	5	7 140.00	0.00%	0	0
PX INDEX CERT.	112.71	+0.46%	0	0	114.30	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	1 010.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	5 194 889	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	211 048 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	25 871 111	2 496	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	952 840 000	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	32 836 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	28 698 550	2 550	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	248 211 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›