The Prague Stock Exchange and RM-System - daily results dne 5.10.2010

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2010  8.10.2010  7.10.2010  6.10.2010 5.10.2010

The Prague Sotck Exchange and RM-System - daily results - 5.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.52	+0.29%	185 705	10 801	17.10	-1.72%	69 795	4 044
AKRO OPF GLOBAL.					221.20		0	0
AKRO OPF PROG.SPOL					221.00		0	0
ALT ENERG GAR II	99.87	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					330.00		0	0
BOHEMIA CRYS.GROUP					48.00		0	0
BONUS GARANT CZK	103.83	+0.31%	0	0
BRENT CRUDE OIL	71.80	-0.97%	0	0
BRENT INDEX SHORT	1 595.00	-0.50%	0	0
BRENT TL	81.80	-1.45%	0	0
BRENT TL+	67.70	-1.46%	0	0
BRENT TS 151,07	157.30	-0.38%	0	0
BRENT TS 91,96	20.40	+0.99%	41 400	2 000
BRNĚN.VODÁR.A KAN.					1 350.00		0	0
BUX VB-AFT	207.20	+0.34%	0	0
CECE BONUS III	2 012.00	+1.26%	0	0
CECE VB-AFT	508.70	+1.15%	0	0
CECEXT	315.10	+0.86%	0	0
CEETX BON 1950 CAP	427.80	+0.26%	0	0
‹‹ First 60     Next 20 ›