The Prague Stock Exchange and RM-System - daily results dne 5.10.2010
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.10.2010 8.10.2010 7.10.2010 6.10.2010 5.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 160.20 | 0 | 0 | |||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 881.00 | 151 094 | 80 | |||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0 | 0 | |||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0 | 0 | |||||||||||
| VÍTKOVICE | 646.50 | 626 608 | 968 | |||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 969.00 | -0.46% | 1 166 662 | 1 200 | 966.90 | +0.28% | 59 873 | 62 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 950.00 | 0 | 0 | |||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 199.90 | -2.49% | 32 181 268 | 161 875 | 199.90 | -2.01% | 2 155 164 | 10 792 | ||||||
| TOP5 ENERGY GARANT | 98.25 | -0.06% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 136.00 | +0.62% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 198.00 | +0.42% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 13 300 | 20 | ||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
