Lo price, RM System dne 5.10.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.10.2010 8.10.2010 7.10.2010 6.10.2010 5.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.52 | +0.29% | 185 705 | 10 801 | 17.10 | -1.72% | 69 795 | 4 044 | ||||||
| SETUZA | 42.00 | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0 | 0 | |||||||||||
| FAGRON | 71.20 | 0 | 0 | |||||||||||
| PX INDEX CERT. | 112.71 | +0.46% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 132.10 | 4 756 | 36 | |||||||||||
| ECM | 136.03 | +6.06% | 2 269 797 | 16 815 | 141.50 | +7.11% | 655 166 | 4 843 | ||||||
| NOKIA CORP. | 184.70 | 14 606 | 79 | |||||||||||
| CPI FIM | 189.05 | +2.08% | 1 261 149 | 6 703 | 190.90 | +1.54% | 401 410 | 2 111 | ||||||
| UNIPETROL | 199.90 | -2.49% | 32 181 268 | 161 875 | 199.90 | -2.01% | 2 155 164 | 10 792 | ||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0 | 0 | |||||||||||
| ČKD KUTNÁ HORA | 201.00 | 0 | 0 | |||||||||||
| KITD, v likvidaci | 201.00 | -1.71% | 527 150 | 2 634 | 210.00 | 0.00% | 13 440 | 64 | ||||||
| NWR | 210.40 | +0.19% | 206 887 324 | 981 123 | 213.00 | +0.47% | 3 644 081 | 17 248 | ||||||
| NWN | 210.40 | +0.19% | 206 887 324 | 981 123 | 213.00 | +0.47% | 3 644 081 | 17 248 | ||||||
| AKRO OPF PROG.SPOL | 221.00 | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 221.20 | 0 | 0 | |||||||||||
| DEUTSCHE TELEKOM | 244.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0 | 0 | |||||||||||
| ||||||||||||||
